Bitcoin BEP2 Historical Data

BTCB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 87,057.97
-0.22%
$ 5.14 billion $ 3.09 billion
Nov 21, 12 AM $ 87,249.01
+0.73%
$ 5.15 billion $ 3.09 billion
Nov 20, 11 PM $ 86,625.5
-1.64%
$ 5.11 billion $ 3.07 billion
Nov 20, 10 PM $ 88,081.56
+0.83%
$ 5.19 billion $ 3.11 billion
Nov 20, 9 PM $ 87,356.37
+1.09%
$ 5.15 billion $ 3.08 billion
Nov 20, 8 PM $ 86,420.76
-0.50%
$ 5.1 billion $ 3.05 billion
Nov 20, 7 PM $ 86,857.06
+0.42%
$ 5.12 billion $ 3.06 billion
Nov 20, 6 PM $ 86,495.21
-0.73%
$ 5.1 billion $ 3.03 billion
Nov 20, 5 PM $ 87,127.06
-0.53%
$ 5.14 billion $ 3.05 billion
Nov 20, 4 PM $ 87,604.7
-2.70%
$ 5.17 billion $ 3.05 billion
Nov 20, 3 PM $ 90,023.95
-1.17%
$ 5.32 billion $ 3.11 billion
Nov 20, 2 PM $ 91,090.76
-0.66%
$ 5.37 billion $ 3.14 billion
Nov 20, 1 PM $ 91,698.89
-0.17%
$ 5.41 billion $ 3.15 billion
Nov 20, 12 PM $ 91,853.8
-0.10%
$ 5.42 billion $ 3.15 billion
Nov 20, 11 AM $ 91,937.87
+0.18%
$ 5.42 billion $ 3.15 billion
Nov 20, 10 AM $ 91,776.27
-0.07%
$ 5.41 billion $ 3.14 billion
Nov 20, 9 AM $ 91,839
-0.38%
$ 5.42 billion $ 3.14 billion
Nov 20, 8 AM $ 92,187.53
-0.13%
$ 5.44 billion $ 3.15 billion
Nov 20, 7 AM $ 92,310.01
+0.38%
$ 5.45 billion $ 3.15 billion
Nov 20, 6 AM $ 91,960.29
-0.70%
$ 5.42 billion $ 3.14 billion
Nov 20, 5 AM $ 92,605.93
-0.31%
$ 5.46 billion $ 3.16 billion
Nov 20, 4 AM $ 92,851.41
+0.42%
$ 5.48 billion $ 3.16 billion
Nov 20, 3 AM $ 92,460.71
-0.08%
$ 5.45 billion $ 3.15 billion
Nov 20, 2 AM $ 92,524.86
-0.11%
$ 5.46 billion $ 3.15 billion
Nov 20, 1 AM $ 92,630.4
+0.77%
$ 5.46 billion $ 3.15 billion
Nov 20, 12 AM $ 92,010.67
+0.46%
$ 5.43 billion $ 3.05 billion
Nov 19, 11 PM $ 91,542.1
+0.79%
$ 5.38 billion $ 3.05 billion
Nov 19, 10 PM $ 90,789.31
+0.62%
$ 5.35 billion $ 3.05 billion
Nov 19, 9 PM $ 90,233.97
+0.79%
$ 5.32 billion $ 3.05 billion
Nov 19, 8 PM $ 89,528.36
+0.72%
$ 5.28 billion $ 3.03 billion
Nov 19, 7 PM $ 88,886.24
-0.39%
$ 5.24 billion $ 3.01 billion
Nov 19, 6 PM $ 89,229.07
-0.29%
$ 5.26 billion $ 3.01 billion
Nov 19, 5 PM $ 89,485.93
-0.38%
$ 5.28 billion $ 3.01 billion
Nov 19, 4 PM $ 89,827.42
-0.26%
$ 5.3 billion $ 3.02 billion
Nov 19, 3 PM $ 90,058.97
-1.76%
$ 5.31 billion $ 3.02 billion
Nov 19, 2 PM $ 91,665.22
+0.26%
$ 5.4 billion $ 3.05 billion
Nov 19, 1 PM $ 91,425.92
-0.44%
$ 5.39 billion $ 3.04 billion
Nov 19, 12 PM $ 91,827.45
+0.45%
$ 5.42 billion $ 3.05 billion
Nov 19, 11 AM $ 91,419.87
+0.11%
$ 5.39 billion $ 3.04 billion
Nov 19, 10 AM $ 91,317.79
-0.11%
$ 5.39 billion $ 3.03 billion
Nov 19, 9 AM $ 91,422.41
-0.02%
$ 5.39 billion $ 3.03 billion
Nov 19, 8 AM $ 91,441.56
-0.46%
$ 5.39 billion $ 3.03 billion
Nov 19, 7 AM $ 91,837.58
+0.96%
$ 5.42 billion $ 3.04 billion
Nov 19, 6 AM $ 90,965.78
+0.63%
$ 5.36 billion $ 3.01 billion
Nov 19, 5 AM $ 90,371.68
-1.03%
$ 5.33 billion $ 2.99 billion
Nov 19, 4 AM $ 91,316.66
-0.63%
$ 5.39 billion $ 3.02 billion
Nov 19, 3 AM $ 91,891.5
-0.72%
$ 5.42 billion $ 3.03 billion
Nov 19, 2 AM $ 92,564.27
+0.32%
$ 5.46 billion $ 3.05 billion
Nov 19, 1 AM $ 92,270.43
-0.24%
$ 5.44 billion $ 3.04 billion
Nov 19, 12 AM $ 92,489.13
-0.51%
$ 5.46 billion $ 3.05 billion