Bitcoin BEP2 Historical Data

BTCB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 92,270.43
-0.24%
$ 5.44 billion $ 3.04 billion
Nov 19, 12 AM $ 92,489.13
-0.51%
$ 5.46 billion $ 3.05 billion
Nov 18, 11 PM $ 92,962.75
-0.17%
$ 5.48 billion $ 3.05 billion
Nov 18, 10 PM $ 93,121.62
+0.65%
$ 5.49 billion $ 3.06 billion
Nov 18, 9 PM $ 92,524.81
-0.29%
$ 5.45 billion $ 3.04 billion
Nov 18, 8 PM $ 92,789.82
-0.33%
$ 5.47 billion $ 3.04 billion
Nov 18, 7 PM $ 93,092.47
-0.22%
$ 5.49 billion $ 3.05 billion
Nov 18, 6 PM $ 93,296.57
+0.05%
$ 5.5 billion $ 3.05 billion
Nov 18, 5 PM $ 93,246.47
-0.13%
$ 5.5 billion $ 3.05 billion
Nov 18, 4 PM $ 93,371.95
+0.51%
$ 5.5 billion $ 3.05 billion
Nov 18, 3 PM $ 92,900.66
+1.54%
$ 5.48 billion $ 3.03 billion
Nov 18, 2 PM $ 91,510.11
+0.22%
$ 5.39 billion $ 3.02 billion
Nov 18, 1 PM $ 91,311.49
-0.20%
$ 5.38 billion $ 3.01 billion
Nov 18, 12 PM $ 91,482.07
-0.05%
$ 5.39 billion $ 3.01 billion
Nov 18, 11 AM $ 91,531.2
-0.07%
$ 5.4 billion $ 3.01 billion
Nov 18, 10 AM $ 91,590.97
+0.14%
$ 5.4 billion $ 3.01 billion
Nov 18, 9 AM $ 91,463.27
+0.33%
$ 5.39 billion $ 3 billion
Nov 18, 8 AM $ 91,158.23
+0.65%
$ 5.37 billion $ 2.99 billion
Nov 18, 7 AM $ 90,563.09
+1.08%
$ 5.34 billion $ 2.96 billion
Nov 18, 6 AM $ 89,595.37
-0.61%
$ 5.28 billion $ 2.88 billion
Nov 18, 5 AM $ 90,145.46
+0.24%
$ 5.32 billion $ 2.95 billion
Nov 18, 4 AM $ 89,925.52
-1.10%
$ 5.3 billion $ 2.93 billion
Nov 18, 3 AM $ 90,934.08
+0.01%
$ 5.36 billion $ 2.96 billion
Nov 18, 2 AM $ 90,964.22
-0.80%
$ 5.36 billion $ 2.9 billion
Nov 18, 1 AM $ 91,693.77
-0.37%
$ 5.41 billion $ 2.91 billion
Nov 18, 12 AM $ 92,026.3
-0.14%
$ 5.42 billion $ 2.91 billion
Nov 17, 11 PM $ 92,156.61
-0.08%
$ 5.43 billion $ 2.96 billion
Nov 17, 10 PM $ 92,227.95
+0.29%
$ 5.44 billion $ 2.96 billion
Nov 17, 9 PM $ 91,962.25
+0.11%
$ 5.42 billion $ 2.95 billion
Nov 17, 8 PM $ 91,856.07
+0.15%
$ 5.41 billion $ 2.94 billion
Nov 17, 7 PM $ 91,712.53
-0.96%
$ 5.41 billion $ 2.93 billion
Nov 17, 6 PM $ 92,600.12
-0.27%
$ 5.46 billion $ 2.95 billion
Nov 17, 5 PM $ 92,850.24
-1.37%
$ 5.47 billion $ 2.96 billion
Nov 17, 4 PM $ 94,148.49
+0.10%
$ 5.55 billion $ 2.99 billion
Nov 17, 3 PM $ 94,048.21
-0.81%
$ 5.54 billion $ 2.98 billion
Nov 17, 2 PM $ 94,790.32
+0.97%
$ 5.59 billion $ 2.99 billion
Nov 17, 1 PM $ 93,879.07
-1.54%
$ 5.54 billion $ 2.95 billion
Nov 17, 12 PM $ 95,349.44
-0.17%
$ 5.62 billion $ 2.99 billion
Nov 17, 11 AM $ 95,507.51
-0.18%
$ 5.63 billion $ 2.99 billion
Nov 17, 10 AM $ 95,682.83
+0.01%
$ 5.64 billion $ 2.99 billion
Nov 17, 9 AM $ 95,672.01
+0.09%
$ 5.64 billion $ 2.99 billion
Nov 17, 8 AM $ 95,587.37
-0.07%
$ 5.63 billion $ 2.99 billion
Nov 17, 7 AM $ 95,664.97
+0.39%
$ 5.64 billion $ 2.99 billion
Nov 17, 6 AM $ 95,291.84
+0.11%
$ 5.62 billion $ 2.97 billion
Nov 17, 5 AM $ 95,189.21
+0.05%
$ 5.61 billion $ 2.97 billion
Nov 17, 4 AM $ 95,137.48
-0.31%
$ 5.61 billion $ 2.97 billion
Nov 17, 3 AM $ 95,431.22
+0.50%
$ 5.63 billion $ 2.97 billion
Nov 17, 2 AM $ 94,963.25
+0.18%
$ 5.6 billion $ 2.96 billion
Nov 17, 1 AM $ 94,790.65
-0.42%
$ 5.59 billion $ 2.95 billion
Nov 17, 12 AM $ 95,196.1
+1.09%
$ 5.62 billion $ 2.96 billion