Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $103,404.89
+24.98%
$4.35 billion $29.69 million
Apr 30, 11 AM $82,734.09
-1.27%
$3.48 billion $29.51 million
Apr 30, 10 AM $83,794.72
-15.06%
$3.53 billion $30.1 million
Apr 30, 9 AM $98,664.58
+0.25%
$4.15 billion $34.96 million
Apr 30, 8 AM $98,416.51
+17.75%
$4.14 billion $35.78 million
Apr 30, 7 AM $83,297.09
+9.81%
$3.51 billion $28.49 million
Apr 30, 6 AM $75,857.92
+0.45%
$3.19 billion $35.42 million
Apr 30, 5 AM $75,515.41
+0.22%
$3.18 billion $35.18 million
Apr 30, 4 AM $75,408.81
-0.61%
$3.17 billion $34.61 million
Apr 30, 3 AM $75,869.83
+0.14%
$3.19 billion $35.28 million
Apr 30, 2 AM $75,759.34
-0.68%
$3.19 billion $35.93 million
Apr 30, 1 AM $76,278.79
+0.07%
$3.21 billion $34.97 million
Apr 30, 12 AM $76,229.18
+0.66%
$3.21 billion $35.01 million
Apr 29, 11 PM $75,731.74
-0.20%
$3.19 billion $34.09 million
Apr 29, 10 PM $75,880.84
+0.04%
$3.19 billion $34.07 million
Apr 29, 9 PM $75,853
+0.28%
$3.19 billion $34.26 million
Apr 29, 8 PM $75,639.84
+0.08%
$3.18 billion $33.73 million
Apr 29, 7 PM $75,580.3
-0.04%
$3.18 billion $32.52 million
Apr 29, 6 PM $75,613.22
+0.04%
$3.18 billion $31.15 million
Apr 29, 5 PM $75,580.67
+0.02%
$3.18 billion $26.6 million
Apr 29, 4 PM $75,620.29
-0.44%
$3.18 billion $26.38 million
Apr 29, 3 PM $75,957.67
-1.02%
$3.2 billion $25.48 million
Apr 29, 2 PM $76,739.8
-0.51%
$3.23 billion $25.27 million
Apr 29, 1 PM $77,133.98
-0.03%
$3.25 billion $25.88 million
Apr 29, 12 PM $77,158.33
-0.64%
$3.25 billion $26.01 million
Apr 29, 11 AM $77,660.05
+0.13%
$3.27 billion $24.87 million
Apr 29, 10 AM $77,561.38
+0.06%
$3.27 billion $25.15 million
Apr 29, 9 AM $77,509.14
+0.47%
$3.26 billion $24.51 million
Apr 29, 8 AM $77,142.84
+0.18%
$3.25 billion $23.38 million
Apr 29, 7 AM $77,005.76
-0.18%
$3.24 billion $23.5 million
Apr 29, 6 AM $77,141.74
-0.04%
$3.25 billion $24 million
Apr 29, 5 AM $77,174.61
-0.04%
$3.25 billion $24.25 million
Apr 29, 4 AM $77,201.71
+0.23%
$3.25 billion $24.54 million
Apr 29, 3 AM $77,025.16
+0.68%
$3.24 billion $23.71 million
Apr 29, 2 AM $76,504.23
-0.04%
$3.22 billion $22.7 million
Apr 29, 1 AM $76,537.79
+0.03%
$3.22 billion $22.66 million
Apr 29, 12 AM $76,517.09
+0.30%
$3.22 billion $22.31 million
Apr 28, 11 PM $76,290.93
+0.11%
$3.21 billion $22.68 million
Apr 28, 10 PM $76,186.4
-0.19%
$3.21 billion $23 million
Apr 28, 9 PM $76,331.42
-0.10%
$3.21 billion $23.58 million
Apr 28, 8 PM $76,411.67
+0.08%
$3.22 billion $23.8 million
Apr 28, 7 PM $76,350.81
+0.20%
$3.21 billion $23.69 million
Apr 28, 6 PM $76,196.04
+0.07%
$3.21 billion $24.25 million
Apr 28, 5 PM $76,141.64
+0.17%
$3.21 billion $24.31 million
Apr 28, 4 PM $76,012.44
+0.01%
$3.2 billion $24.89 million
Apr 28, 3 PM $76,006.25
+0.30%
$3.2 billion $25.43 million
Apr 28, 2 PM $75,780.94
-0.48%
$3.19 billion $28.07 million
Apr 28, 1 PM $76,145.61
-0.26%
$3.21 billion $27.6 million
Apr 28, 12 PM $76,341.38
+0.05%
$3.21 billion $26.26 million
Apr 28, 11 AM $76,301.29
-0.39%
$3.21 billion $26.11 million