Bitcoin BEP2 Historical Data

BTCB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 94,790.65
-0.42%
$ 5.59 billion $ 2.95 billion
Nov 17, 12 AM $ 95,196.1
+1.09%
$ 5.62 billion $ 2.96 billion
Nov 16, 11 PM $ 94,170.48
-0.01%
$ 5.55 billion $ 2.92 billion
Nov 16, 10 PM $ 94,180.4
+0.73%
$ 5.55 billion $ 2.91 billion
Nov 16, 9 PM $ 93,505.66
-0.76%
$ 5.51 billion $ 2.89 billion
Nov 16, 8 PM $ 94,230.65
+0.23%
$ 5.55 billion $ 2.9 billion
Nov 16, 7 PM $ 94,018.13
-0.17%
$ 5.54 billion $ 2.89 billion
Nov 16, 6 PM $ 94,172.71
-0.13%
$ 5.55 billion $ 2.89 billion
Nov 16, 5 PM $ 94,295.27
+0.00%
$ 5.56 billion $ 2.88 billion
Nov 16, 4 PM $ 94,300.85
-0.44%
$ 5.56 billion $ 2.88 billion
Nov 16, 3 PM $ 94,711.95
-0.75%
$ 5.58 billion $ 2.88 billion
Nov 16, 2 PM $ 95,471.77
+0.07%
$ 5.63 billion $ 2.9 billion
Nov 16, 1 PM $ 95,405.3
-0.39%
$ 5.62 billion $ 2.9 billion
Nov 16, 12 PM $ 95,765.46
+0.02%
$ 5.65 billion $ 2.91 billion
Nov 16, 11 AM $ 95,742
-0.74%
$ 5.64 billion $ 2.9 billion
Nov 16, 10 AM $ 96,460.12
-0.10%
$ 5.69 billion $ 2.92 billion
Nov 16, 9 AM $ 96,549.82
+0.43%
$ 5.69 billion $ 2.92 billion
Nov 16, 8 AM $ 96,136.41
+0.08%
$ 5.67 billion $ 2.91 billion
Nov 16, 7 AM $ 96,066.98
+0.25%
$ 5.66 billion $ 2.9 billion
Nov 16, 6 AM $ 95,823.5
-0.05%
$ 5.65 billion $ 2.9 billion
Nov 16, 5 AM $ 95,876.34
+0.12%
$ 5.65 billion $ 2.9 billion
Nov 16, 4 AM $ 95,770.76
+0.02%
$ 5.65 billion $ 2.89 billion
Nov 16, 3 AM $ 95,735.67
-0.21%
$ 5.64 billion $ 2.89 billion
Nov 16, 2 AM $ 95,935.99
+0.63%
$ 5.66 billion $ 2.9 billion
Nov 16, 1 AM $ 95,332.94
-0.11%
$ 5.62 billion $ 2.88 billion
Nov 16, 12 AM $ 95,460.17
-0.11%
$ 5.63 billion $ 2.88 billion
Nov 15, 11 PM $ 95,563.63
-0.01%
$ 5.63 billion $ 2.88 billion
Nov 15, 10 PM $ 95,570.45
+0.25%
$ 5.63 billion $ 2.88 billion
Nov 15, 9 PM $ 95,328.26
+0.03%
$ 5.62 billion $ 2.87 billion
Nov 15, 8 PM $ 95,301.25
-0.74%
$ 5.62 billion $ 2.87 billion
Nov 15, 7 PM $ 96,010.17
-0.04%
$ 5.66 billion $ 2.88 billion
Nov 15, 6 PM $ 96,049.87
-0.14%
$ 5.66 billion $ 2.89 billion
Nov 15, 5 PM $ 96,185.08
+0.09%
$ 5.67 billion $ 2.89 billion
Nov 15, 4 PM $ 96,099.53
-0.17%
$ 5.66 billion $ 2.88 billion
Nov 15, 3 PM $ 96,261.22
+0.11%
$ 5.67 billion $ 2.89 billion
Nov 15, 2 PM $ 96,157.63
-0.05%
$ 5.67 billion $ 2.88 billion
Nov 15, 1 PM $ 96,203.81
+0.44%
$ 5.67 billion $ 2.88 billion
Nov 15, 12 PM $ 95,780.97
+0.13%
$ 5.65 billion $ 2.87 billion
Nov 15, 11 AM $ 95,664.52
-0.29%
$ 5.64 billion $ 2.86 billion
Nov 15, 10 AM $ 95,942.49
+0.07%
$ 5.66 billion $ 2.87 billion
Nov 15, 9 AM $ 95,876.79
-0.07%
$ 5.65 billion $ 2.87 billion
Nov 15, 8 AM $ 95,948.02
-0.36%
$ 5.66 billion $ 2.87 billion
Nov 15, 7 AM $ 96,289.91
+0.14%
$ 5.68 billion $ 2.87 billion
Nov 15, 6 AM $ 96,156.54
-0.15%
$ 5.67 billion $ 2.85 billion
Nov 15, 5 AM $ 96,302.9
+0.15%
$ 5.68 billion $ 2.85 billion
Nov 15, 4 AM $ 96,303.15
-0.48%
$ 5.68 billion $ 2.8 billion
Nov 15, 3 AM $ 96,749.06
+0.25%
$ 5.7 billion $ 2.81 billion
Nov 15, 2 AM $ 96,277.62
+0.24%
$ 5.68 billion $ 2.81 billion
Nov 15, 1 AM $ 95,952.93
+0.95%
$ 5.65 billion $ 2.81 billion
Nov 15, 12 AM $ 94,841.93
+0.00%
$ 5.59 billion $ 2.81 billion