Bitcoin BEP2 Historical Data

BTCB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 66,857.53
-0.13%
$ 2.61 billion $ 37.64 million
Mar 1, 1 PM $ 66,949.75
+0.92%
$ 2.61 billion $ 33.96 million
Mar 1, 12 PM $ 66,341.5
-0.22%
$ 2.59 billion $ 29.01 million
Mar 1, 11 AM $ 66,485.59
+0.05%
$ 2.59 billion $ 28.13 million
Mar 1, 10 AM $ 66,449.97
+0.16%
$ 2.59 billion $ 27.28 million
Mar 1, 9 AM $ 66,338
-0.32%
$ 2.59 billion $ 25.3 million
Mar 1, 8 AM $ 66,553.85
-0.85%
$ 2.59 billion $ 23.05 million
Mar 1, 7 AM $ 67,124.71
+0.30%
$ 2.62 billion $ 20.71 million
Mar 1, 6 AM $ 66,922.84
-0.59%
$ 2.61 billion $ 19.28 million
Mar 1, 5 AM $ 67,318.93
-0.03%
$ 2.62 billion $ 16.72 million
Mar 1, 4 AM $ 67,338.29
-0.26%
$ 2.62 billion $ 15.39 million
Mar 1, 3 AM $ 67,514.9
-0.16%
$ 2.63 billion $ 13.14 million
Mar 1, 2 AM $ 67,624.85
+0.70%
$ 2.64 billion $ 97.35 million
Mar 1, 1 AM $ 67,152.79
+0.52%
$ 2.62 billion $ 88.9 million
Mar 1, 12 AM $ 66,805.5
-0.24%
$ 2.6 billion $ 81.71 million
Feb 28, 11 PM $ 66,964.03
-0.30%
$ 2.61 billion $ 80.18 million
Feb 28, 10 PM $ 67,163.31
+0.72%
$ 2.62 billion $ 78.52 million
Feb 28, 9 PM $ 66,684.56
-0.35%
$ 2.6 billion $ 72.91 million
Feb 28, 8 PM $ 66,921.09
+0.84%
$ 2.61 billion $ 69.62 million
Feb 28, 7 PM $ 66,361.82
+0.64%
$ 2.59 billion $ 65.06 million
Feb 28, 6 PM $ 65,929.27
+0.91%
$ 2.57 billion $ 60.65 million
Feb 28, 5 PM $ 65,334.6
+0.33%
$ 2.55 billion $ 56.53 million
Feb 28, 4 PM $ 65,122.38
+0.42%
$ 2.54 billion $ 54.83 million
Feb 28, 3 PM $ 64,845.03
+0.55%
$ 2.53 billion $ 52.68 million
Feb 28, 2 PM $ 64,492.26
-0.36%
$ 2.51 billion $ 49.43 million
Feb 28, 1 PM $ 64,706.49
+1.11%
$ 2.52 billion $ 43.35 million
Feb 28, 12 PM $ 63,996.85
+0.18%
$ 2.49 billion $ 38.42 million
Feb 28, 11 AM $ 63,883.62
-0.13%
$ 2.49 billion $ 37.11 million
Feb 28, 10 AM $ 63,968.42
+0.48%
$ 2.49 billion $ 35.5 million
Feb 28, 9 AM $ 63,662.15
+0.26%
$ 2.48 billion $ 32.28 million
Feb 28, 8 AM $ 63,494.99
+0.00%
$ 2.48 billion $ 29.14 million
Feb 28, 7 AM $ 63,504.83
-1.69%
$ 2.48 billion $ 90,802
Feb 28, 6 AM $ 64,614.47
-1.40%
$ 2.52 billion $ 68,290
Feb 28, 5 AM $ 65,532.96
-0.07%
$ 2.55 billion $ 55,229
Feb 28, 4 AM $ 65,580.2
-0.20%
$ 2.56 billion $ 55,005
Feb 28, 3 AM $ 65,707.72
-0.20%
$ 2.56 billion $ 61,677
Feb 28, 2 AM $ 65,836.08
+0.07%
$ 2.57 billion $ 115.11 million
Feb 28, 1 AM $ 65,785.48
+0.03%
$ 2.56 billion $ 116.81 million
Feb 28, 12 AM $ 65,788.89
+0.03%
$ 2.56 billion $ 116.84 million
Feb 27, 11 PM $ 65,765.09
+0.31%
$ 2.56 billion $ 116.87 million
Feb 27, 10 PM $ 65,562.76
+0.00%
$ 2.56 billion $ 116.91 million
Feb 27, 9 PM $ 65,560.41
-0.03%
$ 2.56 billion $ 116.91 million
Feb 27, 8 PM $ 65,580.32
+0.26%
$ 2.56 billion $ 116.95 million
Feb 27, 7 PM $ 65,410.93
+0.15%
$ 2.55 billion $ 115.38 million
Feb 27, 6 PM $ 65,311.47
-0.45%
$ 2.55 billion $ 113.84 million
Feb 27, 5 PM $ 65,599.46
+0.13%
$ 2.56 billion $ 112.27 million
Feb 27, 4 PM $ 65,512.91
-0.91%
$ 2.55 billion $ 109.73 million
Feb 27, 3 PM $ 66,112.22
+0.38%
$ 2.58 billion $ 108.06 million
Feb 27, 2 PM $ 65,861.4
-0.55%
$ 2.57 billion $ 104.25 million
Feb 27, 1 PM $ 66,211.32
+0.59%
$ 2.58 billion $ 100.79 million