Bitcoin BEP2 Historical Data

BTCB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 66,211.32
+0.59%
$ 2.58 billion $ 100.79 million
Feb 27, 12 PM $ 65,819.22
-0.41%
$ 2.57 billion $ 97.05 million
Feb 27, 11 AM $ 66,089.22
-0.85%
$ 2.58 billion $ 94.89 million
Feb 27, 10 AM $ 66,656.71
-1.77%
$ 2.6 billion $ 91.24 million
Feb 27, 9 AM $ 67,861.64
-0.15%
$ 2.65 billion $ 79.41 million
Feb 27, 8 AM $ 67,958.02
-0.07%
$ 2.65 billion $ 79.48 million
Feb 27, 7 AM $ 68,004.72
-0.36%
$ 2.65 billion $ 79.48 million
Feb 27, 6 AM $ 68,246.53
+0.50%
$ 2.66 billion $ 79.48 million
Feb 27, 5 AM $ 67,910.42
-0.28%
$ 2.65 billion $ 79.48 million
Feb 27, 4 AM $ 68,103.47
+2.12%
$ 2.65 billion $ 79.47 million
Feb 27, 3 AM $ 66,688.09
+0.00%
$ 2.6 billion $ 55.65 million
Feb 27, 2 AM $ 66,689.49
-0.30%
$ 2.6 billion $ 46.97 million
Feb 27, 1 AM $ 66,892.79
-0.01%
$ 2.61 billion $ 89,984
Feb 27, 12 AM $ 66,897.8
-0.66%
$ 2.61 billion $ 90,096
Feb 26, 11 PM $ 67,340.27
+0.18%
$ 2.63 billion $ 93,668
Feb 26, 10 PM $ 67,222.13
+0.04%
$ 2.62 billion $ 94,515
Feb 26, 9 PM $ 67,192.53
-0.13%
$ 2.62 billion $ 95,062
Feb 26, 8 PM $ 67,281.68
+0.37%
$ 2.62 billion $ 102.09 million
Feb 26, 7 PM $ 67,031.31
+0.86%
$ 2.61 billion $ 102.09 million
Feb 26, 6 PM $ 66,461.58
+1.36%
$ 2.59 billion $ 102.25 million
Feb 26, 5 PM $ 65,567.32
+3.71%
$ 2.56 billion $ 102.26 million
Feb 26, 4 PM $ 63,223.12
-0.06%
$ 2.46 billion $ 102.25 million
Feb 26, 3 PM $ 63,257.99
-7.28%
$ 2.47 billion $ 102.3 million
Feb 26, 2 PM $ 68,224
+0.00%
$ 2.66 billion $ 124.56 million
Feb 26, 1 PM $ 68,224.15
+0.07%
$ 2.66 billion $ 124.57 million
Feb 26, 12 PM $ 68,176.43
-0.44%
$ 2.66 billion $ 14.47 million
Feb 26, 11 AM $ 68,474.35
-0.03%
$ 2.67 billion $ 14.47 million
Feb 26, 10 AM $ 68,493.09
+0.00%
$ 2.67 billion $ 14.47 million
Feb 26, 9 AM $ 68,492.82
+0.70%
$ 2.67 billion $ 13.42 million
Feb 26, 8 AM $ 68,013.82
+0.22%
$ 2.65 billion $ 10.62 million
Feb 26, 7 AM $ 67,864.79
-0.42%
$ 2.65 billion $ 8.98 million
Feb 26, 6 AM $ 68,149.62
-0.41%
$ 2.66 billion $ 8.24 million
Feb 26, 5 AM $ 68,423.54
-0.33%
$ 2.67 billion $ 6.67 million
Feb 26, 4 AM $ 68,647.31
+0.53%
$ 2.68 billion $ 4.64 million
Feb 26, 3 AM $ 68,284.78
+0.13%
$ 2.66 billion $ 2.63 million
Feb 26, 2 AM $ 68,196.35
-0.18%
$ 2.66 billion $ 75.93 million
Feb 26, 1 AM $ 68,320.54
+0.06%
$ 2.66 billion $ 73.97 million
Feb 26, 12 AM $ 68,279.09
+0.63%
$ 2.66 billion $ 71.53 million
Feb 25, 11 PM $ 67,849.49
-0.81%
$ 2.64 billion $ 67.18 million
Feb 25, 10 PM $ 68,400.36
-0.77%
$ 2.67 billion $ 64.2 million
Feb 25, 9 PM $ 68,930.77
-0.33%
$ 2.69 billion $ 60.1 million
Feb 25, 8 PM $ 69,154.45
+0.17%
$ 2.7 billion $ 52.98 million
Feb 25, 7 PM $ 69,034.81
-0.45%
$ 2.69 billion $ 49.53 million
Feb 25, 6 PM $ 69,346.58
+0.83%
$ 2.7 billion $ 46.69 million
Feb 25, 5 PM $ 68,775.45
+1.15%
$ 2.68 billion $ 41.68 million
Feb 25, 4 PM $ 67,994.1
+1.02%
$ 2.65 billion $ 35.66 million
Feb 25, 3 PM $ 67,309.24
+0.83%
$ 2.62 billion $ 31.38 million
Feb 25, 2 PM $ 66,752.07
+0.67%
$ 2.6 billion $ 25.49 million
Feb 25, 1 PM $ 66,305.1
+0.33%
$ 2.58 billion $ 21.46 million
Feb 25, 12 PM $ 66,084.95
+1.02%
$ 2.58 billion $ 17.76 million