Bitcoin BEP2 Historical Data

BTCB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 95,952.93
+0.95%
$ 5.65 billion $ 2.81 billion
Nov 15, 12 AM $ 94,841.93
+0.00%
$ 5.59 billion $ 2.81 billion
Nov 14, 11 PM $ 94,839.53
-0.31%
$ 5.59 billion $ 2.81 billion
Nov 14, 10 PM $ 95,138.66
+0.09%
$ 5.61 billion $ 2.81 billion
Nov 14, 9 PM $ 95,055.18
+0.76%
$ 5.6 billion $ 2.81 billion
Nov 14, 8 PM $ 94,344.29
-1.37%
$ 5.56 billion $ 2.79 billion
Nov 14, 7 PM $ 95,653.18
+0.62%
$ 5.64 billion $ 2.82 billion
Nov 14, 6 PM $ 95,055.59
-1.15%
$ 5.6 billion $ 2.8 billion
Nov 14, 5 PM $ 96,547.96
-0.71%
$ 5.69 billion $ 2.81 billion
Nov 14, 4 PM $ 97,257.82
+0.80%
$ 5.73 billion $ 2.81 billion
Nov 14, 3 PM $ 96,485.77
+0.00%
$ 5.69 billion $ 2.81 billion
Nov 14, 2 PM $ 96,475.34
+1.31%
$ 5.69 billion $ 2.81 billion
Nov 14, 1 PM $ 95,225.68
-0.53%
$ 5.61 billion $ 2.76 billion
Nov 14, 12 PM $ 95,270.56
-1.55%
$ 5.62 billion $ 2.77 billion
Nov 14, 11 AM $ 96,767.46
+0.03%
$ 5.7 billion $ 2.77 billion
Nov 14, 10 AM $ 96,726.55
-0.17%
$ 5.7 billion $ 2.77 billion
Nov 14, 9 AM $ 96,904.58
-0.50%
$ 5.71 billion $ 2.78 billion
Nov 14, 8 AM $ 97,387.57
+0.11%
$ 5.74 billion $ 2.78 billion
Nov 14, 7 AM $ 97,274.26
+0.05%
$ 5.74 billion $ 2.78 billion
Nov 14, 6 AM $ 97,168.66
-0.29%
$ 5.73 billion $ 2.76 billion
Nov 14, 5 AM $ 97,457.04
-0.35%
$ 5.74 billion $ 2.77 billion
Nov 14, 4 AM $ 97,794.56
-1.35%
$ 5.76 billion $ 2.77 billion
Nov 14, 3 AM $ 99,104.12
-0.55%
$ 5.84 billion $ 2.8 billion
Nov 14, 2 AM $ 99,647.5
+0.41%
$ 5.87 billion $ 2.81 billion
Nov 14, 1 AM $ 99,233.06
+0.18%
$ 5.85 billion $ 2.8 billion
Nov 14, 12 AM $ 99,053.41
-0.74%
$ 5.84 billion $ 2.78 billion
Nov 13, 11 PM $ 99,792.17
+0.04%
$ 5.88 billion $ 2.8 billion
Nov 13, 10 PM $ 99,751.71
+0.90%
$ 5.88 billion $ 2.8 billion
Nov 13, 9 PM $ 98,858.7
+0.72%
$ 5.83 billion $ 2.77 billion
Nov 13, 8 PM $ 98,159.29
-0.56%
$ 5.79 billion $ 2.75 billion
Nov 13, 7 PM $ 98,713.71
+0.09%
$ 5.82 billion $ 2.76 billion
Nov 13, 6 PM $ 98,632.58
-1.12%
$ 5.82 billion $ 2.76 billion
Nov 13, 5 PM $ 99,756.57
-0.94%
$ 5.88 billion $ 2.77 billion
Nov 13, 4 PM $ 100,700.57
-0.67%
$ 5.94 billion $ 2.79 billion
Nov 13, 3 PM $ 101,377.21
-1.41%
$ 5.98 billion $ 2.8 billion
Nov 13, 2 PM $ 102,822.32
+0.43%
$ 6.06 billion $ 2.83 billion
Nov 13, 1 PM $ 102,376.72
-0.76%
$ 6.04 billion $ 2.81 billion
Nov 13, 12 PM $ 103,155.51
+0.21%
$ 6.08 billion $ 2.83 billion
Nov 13, 11 AM $ 102,936.56
+0.05%
$ 6.07 billion $ 2.82 billion
Nov 13, 10 AM $ 102,885.5
-0.02%
$ 6.06 billion $ 2.82 billion
Nov 13, 9 AM $ 102,904.3
-0.77%
$ 6.07 billion $ 2.82 billion
Nov 13, 8 AM $ 103,707.2
+0.22%
$ 6.11 billion $ 2.83 billion
Nov 13, 7 AM $ 103,477.2
-0.08%
$ 6.1 billion $ 2.82 billion
Nov 13, 6 AM $ 103,556.65
+0.49%
$ 6.1 billion $ 2.82 billion
Nov 13, 5 AM $ 103,074.24
+1.25%
$ 6.08 billion $ 2.81 billion
Nov 13, 4 AM $ 101,810.4
-0.56%
$ 6 billion $ 2.77 billion
Nov 13, 3 AM $ 102,386.95
+0.07%
$ 6.04 billion $ 2.75 billion
Nov 13, 2 AM $ 102,361.35
+0.09%
$ 6.03 billion $ 60,014
Nov 13, 1 AM $ 102,416.55
+0.57%
$ 6.04 billion $ 59,701
Nov 13, 12 AM $ 101,844.02
+0.19%
$ 6 billion $ 40,078