Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $78,000.66
+0.09%
$3.28 billion $57.96 million
Apr 22, 6 AM $77,927.97
-0.14%
$3.28 billion $58.29 million
Apr 22, 5 AM $78,037.34
+0.89%
$3.29 billion $58.55 million
Apr 22, 4 AM $77,331.58
-0.16%
$3.26 billion $53.38 million
Apr 22, 3 AM $77,456.61
+0.22%
$3.26 billion $53.07 million
Apr 22, 2 AM $77,274.17
+1.40%
$3.25 billion $52.06 million
Apr 22, 1 AM $76,209.47
+0.08%
$3.21 billion $47.84 million
Apr 22, 12 AM $76,145.45
-0.09%
$3.21 billion $48.08 million
Apr 21, 11 PM $76,211.63
+0.90%
$3.21 billion $47.93 million
Apr 21, 10 PM $75,526.77
-0.01%
$3.18 billion $46.72 million
Apr 21, 9 PM $75,531.24
-0.16%
$3.18 billion $46.4 million
Apr 21, 8 PM $75,650.27
+0.87%
$3.19 billion $47.27 million
Apr 21, 7 PM $74,992.07
-0.66%
$3.16 billion $44.21 million
Apr 21, 6 PM $75,491.5
-0.08%
$3.18 billion $42 million
Apr 21, 5 PM $75,553.8
-0.42%
$3.18 billion $42.79 million
Apr 21, 4 PM $75,870.81
+0.18%
$3.2 billion $40.9 million
Apr 21, 3 PM $75,732.13
-0.16%
$3.19 billion $40.96 million
Apr 21, 2 PM $75,851.38
+0.04%
$3.19 billion $40.63 million
Apr 21, 1 PM $75,821.82
-0.14%
$3.19 billion $41.66 million
Apr 21, 12 PM $75,931.58
-0.67%
$3.2 billion $42.66 million
Apr 21, 11 AM $76,447.37
-0.36%
$3.22 billion $42.79 million
Apr 21, 10 AM $76,722.7
+0.57%
$3.23 billion $42.18 million
Apr 21, 9 AM $76,284.81
-0.32%
$3.21 billion $41.62 million
Apr 21, 8 AM $76,533.65
+0.54%
$3.22 billion $41.47 million
Apr 21, 7 AM $76,122.67
+0.15%
$3.21 billion $41.34 million
Apr 21, 6 AM $76,011.91
+0.31%
$3.2 billion $44.29 million
Apr 21, 5 AM $75,779.2
+0.03%
$3.19 billion $44.18 million
Apr 21, 4 AM $75,757.17
-0.03%
$3.19 billion $44.6 million
Apr 21, 3 AM $75,779.21
+0.18%
$3.19 billion $44.57 million
Apr 21, 2 AM $75,653.83
-0.35%
$3.19 billion $44.3 million
Apr 21, 1 AM $75,921.5
-0.03%
$3.2 billion $45.01 million
Apr 21, 12 AM $75,942.4
+0.12%
$3.2 billion $45.29 million
Apr 20, 11 PM $75,848.36
-0.27%
$3.19 billion $45.83 million
Apr 20, 10 PM $76,049.86
+0.04%
$3.2 billion $46.78 million
Apr 20, 9 PM $76,020.92
-0.34%
$3.2 billion $50.63 million
Apr 20, 8 PM $76,278.82
-0.09%
$3.21 billion $50.23 million
Apr 20, 7 PM $76,345.66
+0.01%
$3.22 billion $50.76 million
Apr 20, 6 PM $76,341.69
+0.63%
$3.21 billion $50.96 million
Apr 20, 5 PM $75,860.35
+0.76%
$3.19 billion $49.27 million
Apr 20, 4 PM $75,287.11
-0.50%
$3.17 billion $49.8 million
Apr 20, 3 PM $75,663.01
+0.97%
$3.19 billion $50.3 million
Apr 20, 2 PM $74,936.02
-0.36%
$3.16 billion $48.42 million
Apr 20, 1 PM $75,206.06
-0.01%
$3.17 billion $44.7 million
Apr 20, 12 PM $75,218.01
+0.37%
$3.17 billion $43.16 million
Apr 20, 11 AM $74,939.48
-0.25%
$3.16 billion $41.79 million
Apr 20, 10 AM $75,131.93
+0.25%
$3.16 billion $41.87 million
Apr 20, 9 AM $74,946.25
+0.56%
$3.16 billion $41.2 million
Apr 20, 8 AM $74,527.09
-0.32%
$3.14 billion $40.45 million
Apr 20, 7 AM $74,767.84
+0.08%
$3.15 billion $38.9 million
Apr 20, 6 AM $74,711.06
+0.66%
$3.15 billion $36.63 million