Bitcoin BEP2 Historical Data

BTCB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 66,084.95
+1.02%
$ 2.58 billion $ 17.76 million
Feb 25, 11 AM $ 65,417.68
-0.01%
$ 2.55 billion $ 15.9 million
Feb 25, 10 AM $ 65,424.67
-0.17%
$ 2.55 billion $ 14.51 million
Feb 25, 9 AM $ 65,533.61
+0.05%
$ 2.55 billion $ 13.37 million
Feb 25, 8 AM $ 65,502.2
+0.71%
$ 2.55 billion $ 12.12 million
Feb 25, 7 AM $ 65,042.25
+0.03%
$ 2.54 billion $ 10.55 million
Feb 25, 6 AM $ 65,080.59
+0.27%
$ 2.54 billion $ 8.81 million
Feb 25, 5 AM $ 64,909.29
-0.90%
$ 2.53 billion $ 7.83 million
Feb 25, 4 AM $ 65,506.72
+0.16%
$ 2.55 billion $ 5.65 million
Feb 25, 3 AM $ 65,403.18
-1.45%
$ 2.55 billion $ 4.56 million
Feb 25, 2 AM $ 66,366.64
-0.15%
$ 2.59 billion $ 129.68 million
Feb 25, 1 AM $ 66,466.4
+3.56%
$ 2.59 billion $ 126.84 million
Feb 25, 12 AM $ 64,182.57
+0.20%
$ 2.5 billion $ 113.73 million
Feb 24, 11 PM $ 64,052.46
-0.03%
$ 2.5 billion $ 112.9 million
Feb 24, 10 PM $ 64,079.36
+0.05%
$ 2.5 billion $ 111.6 million
Feb 24, 9 PM $ 64,047.61
-0.58%
$ 2.5 billion $ 110.48 million
Feb 24, 8 PM $ 64,421.03
+0.06%
$ 2.51 billion $ 109.56 million
Feb 24, 7 PM $ 64,384.75
-0.04%
$ 2.51 billion $ 108.6 million
Feb 24, 6 PM $ 64,407.37
+0.41%
$ 2.51 billion $ 107.14 million
Feb 24, 5 PM $ 64,144.48
+0.05%
$ 2.5 billion $ 104.58 million
Feb 24, 4 PM $ 64,109.85
+0.42%
$ 2.5 billion $ 102.03 million
Feb 24, 3 PM $ 63,842.69
+0.53%
$ 2.49 billion $ 98.16 million
Feb 24, 2 PM $ 63,505.55
+0.86%
$ 2.48 billion $ 94.31 million
Feb 24, 1 PM $ 62,964.01
-0.11%
$ 2.45 billion $ 87.95 million
Feb 24, 12 PM $ 63,031.67
-0.30%
$ 2.46 billion $ 82.65 million
Feb 24, 11 AM $ 63,198.56
-0.13%
$ 2.46 billion $ 81.69 million
Feb 24, 10 AM $ 63,330.86
+0.27%
$ 2.47 billion $ 80.8 million
Feb 24, 9 AM $ 63,159.66
-0.37%
$ 2.46 billion $ 79.47 million
Feb 24, 8 AM $ 63,392.09
+0.56%
$ 2.47 billion $ 77.21 million
Feb 24, 7 AM $ 63,041.22
-0.06%
$ 2.46 billion $ 75.05 million
Feb 24, 6 AM $ 63,080.03
-0.01%
$ 2.46 billion $ 73.45 million
Feb 24, 5 AM $ 63,086.97
-0.41%
$ 2.46 billion $ 71.78 million
Feb 24, 4 AM $ 63,355.26
-0.39%
$ 2.47 billion $ 69.3 million
Feb 24, 3 AM $ 63,604.58
-0.83%
$ 2.48 billion $ 65.6 million
Feb 24, 2 AM $ 64,138.4
-0.16%
$ 2.5 billion $ 63.43 million
Feb 24, 1 AM $ 64,244.29
-0.97%
$ 2.5 billion $ 61.67 million
Feb 24, 12 AM $ 64,885.01
+0.35%
$ 2.53 billion $ 54.9 million
Feb 23, 11 PM $ 64,654.7
-0.14%
$ 2.52 billion $ 53.49 million
Feb 23, 10 PM $ 64,746.96
+0.23%
$ 2.52 billion $ 52.77 million
Feb 23, 9 PM $ 64,592.79
+0.29%
$ 2.52 billion $ 50.99 million
Feb 23, 8 PM $ 64,407.41
+0.27%
$ 2.51 billion $ 49.55 million
Feb 23, 7 PM $ 64,236.41
-0.87%
$ 2.5 billion $ 47.3 million
Feb 23, 6 PM $ 64,799.12
+0.76%
$ 2.53 billion $ 44.71 million
Feb 23, 5 PM $ 64,311
-1.72%
$ 2.51 billion $ 41.07 million
Feb 23, 4 PM $ 65,438.17
-0.50%
$ 2.55 billion $ 38.1 million
Feb 23, 3 PM $ 65,769.07
-0.35%
$ 2.56 billion $ 35.39 million
Feb 23, 2 PM $ 66,002.71
-0.39%
$ 2.57 billion $ 32.69 million
Feb 23, 1 PM $ 66,289.9
+0.02%
$ 2.58 billion $ 28.56 million
Feb 23, 12 PM $ 66,261.83
+0.06%
$ 2.58 billion $ 25.66 million
Feb 23, 11 AM $ 66,220.67
-0.21%
$ 2.58 billion $ 23.86 million