Bitcoin BEP2 Historical Data

BTCB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 101,844.02
+0.19%
$ 6 billion $ 40,078
Nov 12, 11 PM $ 101,648.35
-0.50%
$ 5.99 billion $ 21,165
Nov 12, 10 PM $ 102,116.8
+0.12%
$ 6.02 billion $ 21,709
Nov 12, 9 PM $ 102,004.48
+0.08%
$ 6.01 billion $ 2.73 billion
Nov 12, 8 PM $ 101,962.18
+0.65%
$ 6.01 billion $ 2.73 billion
Nov 12, 7 PM $ 101,362.86
-0.10%
$ 5.98 billion $ 2.73 billion
Nov 12, 6 PM $ 101,521.41
-0.22%
$ 5.98 billion $ 2.73 billion
Nov 12, 5 PM $ 101,742.42
+0.00%
$ 6 billion $ 2.74 billion
Nov 12, 4 PM $ 101,742.6
-0.45%
$ 6 billion $ 2.74 billion
Nov 12, 3 PM $ 102,216.13
-1.71%
$ 6.03 billion $ 2.75 billion
Nov 12, 2 PM $ 103,981.95
-1.04%
$ 6.13 billion $ 2.78 billion
Nov 12, 1 PM $ 105,071.44
+0.02%
$ 6.19 billion $ 2.8 billion
Nov 12, 12 PM $ 105,049.86
+0.05%
$ 6.19 billion $ 2.8 billion
Nov 12, 11 AM $ 105,001.37
+0.08%
$ 6.19 billion $ 2.8 billion
Nov 12, 10 AM $ 104,922.84
+0.42%
$ 6.19 billion $ 2.8 billion
Nov 12, 9 AM $ 104,474.57
+0.29%
$ 6.16 billion $ 2.78 billion
Nov 12, 8 AM $ 104,167.91
+0.95%
$ 6.14 billion $ 2.77 billion
Nov 12, 7 AM $ 103,186.49
-0.16%
$ 6.08 billion $ 2.76 billion
Nov 12, 6 AM $ 103,351.27
+0.06%
$ 6.09 billion $ 2.76 billion
Nov 12, 5 AM $ 103,293.99
+0.09%
$ 6.09 billion $ 2.76 billion
Nov 12, 4 AM $ 103,198.73
-0.12%
$ 6.08 billion $ 2.75 billion
Nov 12, 3 AM $ 103,323.83
+0.13%
$ 6.09 billion $ 2.76 billion
Nov 12, 2 AM $ 103,184.84
-0.12%
$ 6.08 billion $ 2.75 billion
Nov 12, 1 AM $ 103,314.19
+0.38%
$ 6.09 billion $ 2.75 billion
Nov 12, 12 AM $ 102,920.38
-0.22%
$ 6.07 billion $ 2.75 billion
Nov 11, 11 PM $ 103,161.76
+0.18%
$ 6.08 billion $ 2.75 billion
Nov 11, 10 PM $ 102,977.88
+0.28%
$ 6.07 billion $ 2.74 billion
Nov 11, 9 PM $ 102,695.54
-0.08%
$ 6.05 billion $ 2.73 billion
Nov 11, 8 PM $ 102,776.85
-0.40%
$ 6.06 billion $ 2.73 billion
Nov 11, 7 PM $ 103,182.92
-0.26%
$ 6.08 billion $ 2.74 billion
Nov 11, 6 PM $ 103,446.58
+0.08%
$ 6.1 billion $ 2.74 billion
Nov 11, 5 PM $ 103,359.74
-0.07%
$ 6.09 billion $ 2.74 billion
Nov 11, 4 PM $ 103,432.64
-0.07%
$ 6.1 billion $ 2.74 billion
Nov 11, 3 PM $ 103,510.05
-0.91%
$ 6.1 billion $ 2.74 billion
Nov 11, 2 PM $ 104,451.27
+0.02%
$ 6.16 billion $ 2.75 billion
Nov 11, 1 PM $ 104,433.76
-0.09%
$ 6.16 billion $ 2.75 billion
Nov 11, 12 PM $ 104,509.9
-0.74%
$ 6.16 billion $ 2.75 billion
Nov 11, 11 AM $ 105,284.12
+0.24%
$ 6.2 billion $ 2.76 billion
Nov 11, 10 AM $ 105,038.11
+0.03%
$ 6.19 billion $ 2.76 billion
Nov 11, 9 AM $ 105,005.93
-0.14%
$ 6.19 billion $ 2.75 billion
Nov 11, 8 AM $ 105,157.26
+0.36%
$ 6.2 billion $ 2.76 billion
Nov 11, 7 AM $ 104,781.3
-0.50%
$ 6.17 billion $ 2.75 billion
Nov 11, 6 AM $ 105,315.28
-0.09%
$ 6.2 billion $ 2.76 billion
Nov 11, 5 AM $ 105,423.88
-0.30%
$ 6.21 billion $ 2.76 billion
Nov 11, 4 AM $ 105,757.34
-0.72%
$ 6.23 billion $ 2.76 billion
Nov 11, 3 AM $ 106,522
-0.04%
$ 6.28 billion $ 2.78 billion
Nov 11, 2 AM $ 106,560.75
+0.38%
$ 6.28 billion $ 2.78 billion
Nov 11, 1 AM $ 106,161.42
+0.07%
$ 6.26 billion $ 2.76 billion
Nov 11, 12 AM $ 106,093.95
+0.05%
$ 6.24 billion $ 2.75 billion
Nov 10, 11 PM $ 106,036.45
+0.00%
$ 6.24 billion $ 2.75 billion