Bitcoin BEP2 Historical Data

BTCB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 66,220.67
-0.21%
$ 2.58 billion $ 23.86 million
Feb 23, 10 AM $ 66,357.47
+0.00%
$ 2.59 billion $ 22.72 million
Feb 23, 9 AM $ 66,344.53
+1.07%
$ 2.59 billion $ 21.28 million
Feb 23, 8 AM $ 65,643.94
-0.41%
$ 2.56 billion $ 18.89 million
Feb 23, 7 AM $ 65,912.15
+0.32%
$ 2.57 billion $ 17.74 million
Feb 23, 6 AM $ 65,703.65
+1.02%
$ 2.56 billion $ 15.11 million
Feb 23, 5 AM $ 65,042.58
+0.39%
$ 2.54 billion $ 12.7 million
Feb 23, 4 AM $ 64,788.19
-0.27%
$ 2.53 billion $ 10.88 million
Feb 23, 3 AM $ 64,961.9
+0.26%
$ 2.53 billion $ 9.51 million
Feb 23, 2 AM $ 64,793.33
+0.26%
$ 2.53 billion $ 37.53 million
Feb 23, 1 AM $ 64,610.45
-3.48%
$ 2.52 billion $ 33.32 million
Feb 23, 12 AM $ 66,939.33
-1.09%
$ 2.61 billion $ 18.92 million
Feb 22, 11 PM $ 67,679.66
-0.04%
$ 2.64 billion $ 17.61 million
Feb 22, 10 PM $ 67,708.59
+0.18%
$ 2.64 billion $ 16.74 million
Feb 22, 9 PM $ 67,590.74
+0.32%
$ 2.63 billion $ 15.8 million
Feb 22, 8 PM $ 67,373.84
-0.03%
$ 2.63 billion $ 15.38 million
Feb 22, 7 PM $ 67,395.76
-0.07%
$ 2.63 billion $ 15.01 million
Feb 22, 6 PM $ 67,441.76
+0.11%
$ 2.63 billion $ 14.74 million
Feb 22, 5 PM $ 67,365.72
-0.37%
$ 2.63 billion $ 14.13 million
Feb 22, 4 PM $ 67,612.66
-0.15%
$ 2.64 billion $ 12.85 million
Feb 22, 3 PM $ 67,710.95
+0.31%
$ 2.64 billion $ 12.31 million
Feb 22, 2 PM $ 67,504.27
-0.20%
$ 2.63 billion $ 10.57 million
Feb 22, 1 PM $ 67,639.07
-0.49%
$ 2.64 billion $ 9.5 million
Feb 22, 12 PM $ 67,969.17
-0.35%
$ 2.65 billion $ 7.49 million
Feb 22, 11 AM $ 68,215.24
+0.21%
$ 2.66 billion $ 6.71 million
Feb 22, 10 AM $ 67,991.98
+0.07%
$ 2.65 billion $ 6.36 million
Feb 22, 9 AM $ 67,943.98
+0.44%
$ 2.65 billion $ 5.98 million
Feb 22, 8 AM $ 67,644.68
+8.77%
$ 2.64 billion $ 5.61 million
Feb 22, 7 AM $ 63,557.94
-5.56%
$ 2.48 billion $ 4.4 million
Feb 22, 6 AM $ 67,299.69
-0.96%
$ 2.62 billion $ 4.32 million
Feb 22, 5 AM $ 67,952.02
-0.09%
$ 2.65 billion $ 3.8 million
Feb 22, 4 AM $ 68,016.57
-0.03%
$ 2.65 billion $ 3.64 million
Feb 22, 3 AM $ 68,043.94
+0.18%
$ 2.65 billion $ 3.3 million
Feb 22, 2 AM $ 67,923.4
-0.27%
$ 2.65 billion $ 19.01 million
Feb 22, 1 AM $ 68,106.27
+0.30%
$ 2.66 billion $ 18.42 million
Feb 22, 12 AM $ 67,899.84
-0.16%
$ 2.65 billion $ 17.8 million
Feb 21, 11 PM $ 68,007.67
+0.05%
$ 2.65 billion $ 17.06 million
Feb 21, 10 PM $ 67,972.99
-0.35%
$ 2.65 billion $ 16.23 million
Feb 21, 9 PM $ 68,212.12
-0.11%
$ 2.66 billion $ 15.12 million
Feb 21, 8 PM $ 68,290.28
-0.28%
$ 2.66 billion $ 14.13 million
Feb 21, 7 PM $ 68,536.27
-0.06%
$ 2.67 billion $ 13.62 million
Feb 21, 6 PM $ 68,603.02
+0.30%
$ 2.67 billion $ 13.16 million
Feb 21, 5 PM $ 68,380.9
+0.12%
$ 2.67 billion $ 12.63 million
Feb 21, 4 PM $ 68,299.78
-0.45%
$ 2.66 billion $ 12.01 million
Feb 21, 3 PM $ 68,610.64
+0.08%
$ 2.67 billion $ 10.42 million
Feb 21, 2 PM $ 68,554.99
+0.48%
$ 2.67 billion $ 9.16 million
Feb 21, 1 PM $ 68,225.43
+0.18%
$ 2.66 billion $ 7.11 million
Feb 21, 12 PM $ 68,052.62
-0.05%
$ 2.65 billion $ 6.63 million
Feb 21, 11 AM $ 68,081.71
-0.11%
$ 2.65 billion $ 6.1 million
Feb 21, 10 AM $ 68,154.93
+0.07%
$ 2.66 billion $ 5.44 million