Bitcoin BEP2 Historical Data

BTCB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 106,093.95
+0.05%
$ 6.24 billion $ 2.75 billion
Nov 10, 11 PM $ 106,036.45
+0.00%
$ 6.24 billion $ 2.75 billion
Nov 10, 10 PM $ 106,032.04
+0.44%
$ 6.23 billion $ 2.75 billion
Nov 10, 9 PM $ 105,571.18
-0.51%
$ 6.21 billion $ 2.74 billion
Nov 10, 8 PM $ 106,107.61
+0.22%
$ 6.24 billion $ 2.75 billion
Nov 10, 7 PM $ 105,872.32
+0.31%
$ 6.23 billion $ 2.74 billion
Nov 10, 6 PM $ 105,554.64
-0.43%
$ 6.21 billion $ 2.73 billion
Nov 10, 5 PM $ 106,004.9
+0.83%
$ 6.23 billion $ 2.74 billion
Nov 10, 4 PM $ 105,124.84
+0.11%
$ 6.18 billion $ 2.72 billion
Nov 10, 3 PM $ 105,009.06
+0.08%
$ 6.18 billion $ 2.71 billion
Nov 10, 2 PM $ 104,935.81
-1.59%
$ 6.17 billion $ 2.71 billion
Nov 10, 1 PM $ 106,629.3
+0.65%
$ 6.27 billion $ 2.74 billion
Nov 10, 12 PM $ 105,938.56
-0.29%
$ 6.23 billion $ 2.72 billion
Nov 10, 11 AM $ 106,243.17
+0.29%
$ 6.25 billion $ 2.73 billion
Nov 10, 10 AM $ 105,934.84
-0.53%
$ 6.23 billion $ 2.72 billion
Nov 10, 9 AM $ 106,495.33
+0.58%
$ 6.26 billion $ 2.73 billion
Nov 10, 8 AM $ 105,884.55
-0.48%
$ 6.23 billion $ 2.72 billion
Nov 10, 7 AM $ 106,394.49
+0.09%
$ 6.26 billion $ 2.72 billion
Nov 10, 6 AM $ 106,300.67
+0.10%
$ 6.25 billion $ 2.72 billion
Nov 10, 5 AM $ 106,197.12
-0.01%
$ 6.25 billion $ 2.72 billion
Nov 10, 4 AM $ 106,213.55
+0.19%
$ 6.25 billion $ 2.72 billion
Nov 10, 3 AM $ 106,010.42
+0.06%
$ 6.23 billion $ 2.71 billion
Nov 10, 2 AM $ 105,944.01
+0.24%
$ 6.23 billion $ 2.7 billion
Nov 10, 1 AM $ 105,685.9
-0.62%
$ 6.22 billion $ 2.7 billion
Nov 10, 12 AM $ 106,349.12
+1.59%
$ 6.25 billion $ 2.71 billion
Nov 9, 11 PM $ 104,686.34
+0.00%
$ 6.16 billion $ 2.67 billion
Nov 9, 10 PM $ 104,683.57
+0.09%
$ 6.16 billion $ 2.66 billion
Nov 9, 9 PM $ 104,587.54
-0.01%
$ 6.15 billion $ 2.66 billion
Nov 9, 8 PM $ 104,597.28
-0.15%
$ 6.15 billion $ 2.66 billion
Nov 9, 7 PM $ 104,752.07
+0.30%
$ 6.16 billion $ 2.66 billion
Nov 9, 6 PM $ 104,434.45
+0.61%
$ 6.14 billion $ 2.65 billion
Nov 9, 5 PM $ 103,802.81
-0.08%
$ 6.11 billion $ 2.63 billion
Nov 9, 4 PM $ 103,889.83
+0.12%
$ 6.11 billion $ 2.63 billion
Nov 9, 3 PM $ 103,768.15
+0.77%
$ 6.1 billion $ 2.63 billion
Nov 9, 2 PM $ 102,969.62
+0.02%
$ 6.06 billion $ 2.61 billion
Nov 9, 1 PM $ 102,938.65
+0.71%
$ 6.05 billion $ 2.6 billion
Nov 9, 12 PM $ 102,176.09
-0.08%
$ 6.01 billion $ 2.58 billion
Nov 9, 11 AM $ 102,262.78
+0.38%
$ 6.02 billion $ 2.58 billion
Nov 9, 10 AM $ 101,886.86
+0.17%
$ 5.99 billion $ 2.57 billion
Nov 9, 9 AM $ 101,706.68
-0.27%
$ 5.98 billion $ 2.56 billion
Nov 9, 8 AM $ 101,979.83
+0.07%
$ 6 billion $ 2.57 billion
Nov 9, 7 AM $ 101,906.6
+0.11%
$ 5.99 billion $ 2.56 billion
Nov 9, 6 AM $ 101,787.46
-0.23%
$ 5.99 billion $ 2.56 billion
Nov 9, 5 AM $ 102,018.95
+0.20%
$ 6 billion $ 2.56 billion
Nov 9, 4 AM $ 101,811.51
+0.07%
$ 5.99 billion $ 2.56 billion
Nov 9, 3 AM $ 101,737.36
-0.06%
$ 5.98 billion $ 2.56 billion
Nov 9, 2 AM $ 101,806.24
-0.31%
$ 5.99 billion $ 2.56 billion
Nov 9, 1 AM $ 102,118.81
+0.35%
$ 6.01 billion $ 2.56 billion
Nov 9, 12 AM $ 101,766.79
-0.60%
$ 5.99 billion $ 2.55 billion
Nov 8, 11 PM $ 102,379.15
-0.04%
$ 6.02 billion $ 2.57 billion