Bitcoin BEP2 Historical Data

BTCB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 102,118.81
+0.35%
$ 6.01 billion $ 2.56 billion
Nov 9, 12 AM $ 101,766.79
-0.60%
$ 5.99 billion $ 2.55 billion
Nov 8, 11 PM $ 102,379.15
-0.04%
$ 6.02 billion $ 2.57 billion
Nov 8, 10 PM $ 102,419.35
+0.09%
$ 6.03 billion $ 2.57 billion
Nov 8, 9 PM $ 102,325.17
+0.20%
$ 6.02 billion $ 2.56 billion
Nov 8, 8 PM $ 102,120.52
+0.25%
$ 6.01 billion $ 2.56 billion
Nov 8, 7 PM $ 101,870.53
-0.19%
$ 5.99 billion $ 2.55 billion
Nov 8, 6 PM $ 102,061.8
+0.02%
$ 6 billion $ 2.55 billion
Nov 8, 5 PM $ 102,044.27
+0.26%
$ 6 billion $ 2.55 billion
Nov 8, 4 PM $ 101,772.13
+0.04%
$ 5.99 billion $ 2.54 billion
Nov 8, 3 PM $ 101,737.25
-0.20%
$ 5.99 billion $ 2.54 billion
Nov 8, 2 PM $ 101,945.02
+0.02%
$ 6 billion $ 2.55 billion
Nov 8, 1 PM $ 101,919.99
-0.21%
$ 6 billion $ 2.54 billion
Nov 8, 12 PM $ 102,136.89
+0.27%
$ 6.01 billion $ 2.55 billion
Nov 8, 11 AM $ 101,863.68
-0.60%
$ 5.99 billion $ 2.54 billion
Nov 8, 10 AM $ 102,484.57
+0.08%
$ 6.03 billion $ 2.55 billion
Nov 8, 9 AM $ 102,401.12
-0.23%
$ 6.02 billion $ 2.55 billion
Nov 8, 8 AM $ 102,641.14
+0.23%
$ 6.04 billion $ 2.55 billion
Nov 8, 7 AM $ 102,407.22
+0.10%
$ 6.03 billion $ 2.54 billion
Nov 8, 6 AM $ 102,308.74
+0.00%
$ 6.02 billion $ 2.54 billion
Nov 8, 5 AM $ 102,315.51
-0.21%
$ 6.02 billion $ 2.54 billion
Nov 8, 4 AM $ 102,527.29
-0.09%
$ 6.03 billion $ 2.54 billion
Nov 8, 3 AM $ 102,601.26
-0.29%
$ 6.04 billion $ 2.54 billion
Nov 8, 2 AM $ 102,902.28
-0.16%
$ 6.05 billion $ 2.55 billion
Nov 8, 1 AM $ 103,070.3
+0.25%
$ 6.06 billion $ 2.55 billion
Nov 8, 12 AM $ 102,824.93
-0.54%
$ 6.05 billion $ 2.54 billion
Nov 7, 11 PM $ 103,387.96
-0.26%
$ 6.08 billion $ 2.55 billion
Nov 7, 10 PM $ 103,655.42
-0.15%
$ 6.09 billion $ 2.55 billion
Nov 7, 9 PM $ 103,802.53
+0.03%
$ 6.1 billion $ 2.56 billion
Nov 7, 8 PM $ 103,763.53
+0.44%
$ 6.1 billion $ 2.55 billion
Nov 7, 7 PM $ 103,312.47
+0.64%
$ 6.07 billion $ 2.54 billion
Nov 7, 6 PM $ 102,653.88
+0.33%
$ 6.03 billion $ 2.52 billion
Nov 7, 5 PM $ 102,311.51
+1.11%
$ 6.01 billion $ 2.51 billion
Nov 7, 4 PM $ 101,170.4
+0.20%
$ 5.95 billion $ 2.48 billion
Nov 7, 3 PM $ 100,980.66
+0.30%
$ 5.94 billion $ 2.47 billion
Nov 7, 2 PM $ 100,699.26
+0.38%
$ 5.92 billion $ 2.45 billion
Nov 7, 1 PM $ 100,299.1
+0.73%
$ 5.9 billion $ 2.44 billion
Nov 7, 12 PM $ 99,569.15
-0.85%
$ 5.85 billion $ 2.42 billion
Nov 7, 11 AM $ 100,418.45
-0.43%
$ 5.9 billion $ 2.43 billion
Nov 7, 10 AM $ 100,851.56
-0.19%
$ 5.93 billion $ 2.43 billion
Nov 7, 9 AM $ 101,044.32
-0.46%
$ 5.94 billion $ 2.44 billion
Nov 7, 8 AM $ 101,511.01
-0.54%
$ 5.97 billion $ 2.44 billion
Nov 7, 7 AM $ 102,062.95
+0.16%
$ 6 billion $ 2.45 billion
Nov 7, 6 AM $ 101,905.92
-0.49%
$ 5.99 billion $ 2.45 billion
Nov 7, 5 AM $ 102,408.48
+0.44%
$ 6.02 billion $ 2.46 billion
Nov 7, 4 AM $ 101,954.71
+0.03%
$ 5.99 billion $ 2.45 billion
Nov 7, 3 AM $ 101,920.33
-0.25%
$ 5.99 billion $ 2.45 billion
Nov 7, 2 AM $ 102,177.26
+0.51%
$ 6.01 billion $ 2.45 billion
Nov 7, 1 AM $ 101,654.61
+0.16%
$ 5.98 billion $ 2.43 billion
Nov 7, 12 AM $ 101,521.96
+0.20%
$ 5.97 billion $ 2.43 billion