Bitcoin BEP2 Historical Data

BTCB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 68,154.93
+0.07%
$ 2.66 billion $ 5.44 million
Feb 21, 9 AM $ 68,104.19
+0.28%
$ 2.65 billion $ 5.04 million
Feb 21, 8 AM $ 67,910.64
+0.04%
$ 2.65 billion $ 4.07 million
Feb 21, 7 AM $ 67,884.75
+0.24%
$ 2.65 billion $ 3.7 million
Feb 21, 6 AM $ 67,705.4
-0.17%
$ 2.64 billion $ 2.78 million
Feb 21, 5 AM $ 67,821
+0.15%
$ 2.64 billion $ 2.58 million
Feb 21, 4 AM $ 67,640.93
+0.04%
$ 2.64 billion $ 2.61 million
Feb 21, 3 AM $ 67,613.26
-0.55%
$ 2.64 billion $ 2.25 million
Feb 21, 2 AM $ 67,988.15
+0.09%
$ 2.65 billion $ 94.21 million
Feb 21, 1 AM $ 67,926.54
+0.08%
$ 2.65 billion $ 93.7 million
Feb 21, 12 AM $ 67,875.2
+0.00%
$ 2.64 billion $ 93 million
Feb 20, 11 PM $ 67,873.87
-0.33%
$ 2.65 billion $ 92.45 million
Feb 20, 10 PM $ 68,095.81
+0.28%
$ 2.65 billion $ 91.62 million
Feb 20, 9 PM $ 67,897.62
+0.47%
$ 2.65 billion $ 89.93 million
Feb 20, 8 PM $ 67,579.29
-0.26%
$ 2.63 billion $ 88.86 million
Feb 20, 7 PM $ 67,754.85
-0.07%
$ 2.64 billion $ 87.67 million
Feb 20, 6 PM $ 67,801.89
+0.61%
$ 2.64 billion $ 86.19 million
Feb 20, 5 PM $ 67,394.05
-0.49%
$ 2.63 billion $ 81.77 million
Feb 20, 4 PM $ 67,737.06
+0.41%
$ 2.64 billion $ 76.96 million
Feb 20, 3 PM $ 67,463.24
+0.36%
$ 2.63 billion $ 73.21 million
Feb 20, 2 PM $ 67,219.3
+0.62%
$ 2.62 billion $ 63.52 million
Feb 20, 1 PM $ 66,806.37
-1.16%
$ 2.61 billion $ 59.42 million
Feb 20, 12 PM $ 67,588.46
+0.30%
$ 2.63 billion $ 55.26 million
Feb 20, 11 AM $ 67,387.87
-0.56%
$ 2.63 billion $ 54.01 million
Feb 20, 10 AM $ 67,766.11
-0.49%
$ 2.64 billion $ 52.46 million
Feb 20, 9 AM $ 68,098.78
+0.43%
$ 2.65 billion $ 51.37 million
Feb 20, 8 AM $ 67,799.98
+0.05%
$ 2.64 billion $ 50.08 million
Feb 20, 7 AM $ 67,767.61
+0.02%
$ 2.64 billion $ 49.54 million
Feb 20, 6 AM $ 67,757.44
-0.04%
$ 2.64 billion $ 48.21 million
Feb 20, 5 AM $ 67,784.06
+0.85%
$ 2.64 billion $ 47.2 million
Feb 20, 4 AM $ 67,214.11
-0.07%
$ 2.62 billion $ 45.3 million
Feb 20, 3 AM $ 67,262.29
+0.04%
$ 2.62 billion $ 43.87 million
Feb 20, 2 AM $ 67,232.7
-0.07%
$ 2.62 billion $ 43.12 million
Feb 20, 1 AM $ 67,278.13
+0.14%
$ 2.62 billion $ 42.97 million
Feb 20, 12 AM $ 67,183.85
+0.49%
$ 2.62 billion $ 42.11 million
Feb 19, 11 PM $ 66,854.97
+0.02%
$ 2.6 billion $ 40.43 million
Feb 19, 10 PM $ 66,841.01
-0.22%
$ 2.61 billion $ 39.86 million
Feb 19, 9 PM $ 66,985.17
+0.14%
$ 2.61 billion $ 38.89 million
Feb 19, 8 PM $ 66,892.41
-0.50%
$ 2.61 billion $ 37.66 million
Feb 19, 7 PM $ 67,226.7
+0.14%
$ 2.62 billion $ 36.6 million
Feb 19, 6 PM $ 67,131.98
+0.86%
$ 2.62 billion $ 34.22 million
Feb 19, 5 PM $ 66,379.37
+0.21%
$ 2.59 billion $ 31.01 million
Feb 19, 4 PM $ 65,712.13
-1.24%
$ 2.55 billion $ 28.01 million
Feb 19, 3 PM $ 66,534.2
-1.51%
$ 2.59 billion $ 25.43 million
Feb 19, 2 PM $ 67,646.3
-4.01%
$ 2.64 billion $ 18.54 million
Feb 19, 1 PM $ 70,557.31
-12.52%
$ 2.75 billion $ 13.11 million
Feb 19, 12 PM $ 80,659.07
-3.11%
$ 3.14 billion $ 12.27 million
Feb 19, 11 AM $ 83,250.81
-4.52%
$ 3.25 billion $ 11.21 million
Feb 19, 10 AM $ 87,187.94
-0.96%
$ 3.4 billion $ 10.79 million
Feb 19, 9 AM $ 88,038.48
-1.06%
$ 3.43 billion $ 9.38 million