Bitcoin BEP2 Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 111,525.76
-0.32%
$ 6.13 billion $ 36.43 million
Aug 26, 2025 $ 111,864.02
+1.47%
$ 6.16 billion $ 38.4 million
Aug 25, 2025 $ 110,198.46
-2.85%
$ 6.08 billion $ 52.71 million
Aug 24, 2025 $ 113,218.99
-2.01%
$ 6.25 billion $ 39.06 million
Aug 23, 2025 $ 115,361.62
-1.03%
$ 6.37 billion $ 25.95 million
Aug 22, 2025 $ 116,645.39
+3.62%
$ 6.42 billion $ 51.67 million
Aug 21, 2025 $ 112,648.92
-1.47%
$ 6.2 billion $ 29.72 million
Aug 20, 2025 $ 114,547.67
+1.32%
$ 6.3 billion $ 37.81 million
Aug 19, 2025 $ 113,309.4
-2.61%
$ 6.23 billion $ 38 million
Aug 18, 2025 $ 116,342.46
-1.13%
$ 6.41 billion $ 38.28 million
Aug 17, 2025 $ 117,672.67
+0.08%
$ 6.49 billion $ 17.33 million
Aug 16, 2025 $ 117,579.67
+0.18%
$ 6.48 billion $ 14.93 million
Aug 15, 2025 $ 117,371.36
-0.87%
$ 6.47 billion $ 38.84 million
Aug 14, 2025 $ 118,406.05
-4.10%
$ 7.73 billion $ 75.8 million
Aug 13, 2025 $ 123,462.64
+2.04%
$ 8.06 billion $ 52.28 million
Aug 12, 2025 $ 121,001.71
+1.87%
$ 7.9 billion $ 38.96 million
Aug 11, 2025 $ 118,772.01
-0.44%
$ 7.76 billion $ 44.84 million
Aug 10, 2025 $ 119,297.16
+2.28%
$ 7.79 billion $ 29.94 million
Aug 9, 2025 $ 116,599.06
-0.09%
$ 7.61 billion $ 28.72 million
Aug 8, 2025 $ 116,778.78
-0.31%
$ 7.63 billion $ 24.89 million
Aug 7, 2025 $ 117,249.64
+1.83%
$ 7.66 billion $ 23.94 million
Aug 6, 2025 $ 115,147.24
+0.91%
$ 7.52 billion $ 21.5 million
Aug 5, 2025 $ 114,103.21
-0.98%
$ 6.29 billion $ 28.22 million
Aug 4, 2025 $ 115,232.51
+0.86%
$ 6.35 billion $ 21.47 million
Aug 3, 2025 $ 114,270.2
+1.29%
$ 6.3 billion $ 17.38 million
Aug 2, 2025 $ 112,863.32
-0.37%
$ 6.22 billion $ 28.73 million
Aug 1, 2025 $ 113,071.07
-2.48%
$ 6.24 billion $ 56.49 million
Jul 31, 2025 $ 116,063.23
-1.60%
$ 7.58 billion $ 31.65 million
Jul 30, 2025 $ 117,938.45
-0.05%
$ 7.7 billion $ 35.28 million
Jul 29, 2025 $ 117,624.57
-0.23%
$ 7.68 billion $ 35.18 million
Jul 28, 2025 $ 118,107.05
-1.17%
$ 6.51 billion $ 34.9 million
Jul 27, 2025 $ 119,270.32
+0.97%
$ 6.57 billion $ 51.07 million
Jul 26, 2025 $ 117,793.06
+0.32%
$ 7.69 billion $ 12.43 million
Jul 25, 2025 $ 117,582.49
-0.79%
$ 7.68 billion $ 44.82 million
Jul 24, 2025 $ 118,539.82
+0.12%
$ 7.74 billion $ 35.46 million
Jul 23, 2025 $ 118,492.97
-1.00%
$ 7.74 billion $ 31.85 million
Jul 22, 2025 $ 119,689.68
+1.95%
$ 7.82 billion $ 44.96 million
Jul 21, 2025 $ 117,226.07
+0.08%
$ 7.65 billion $ 35.32 million
Jul 20, 2025 $ 117,338.46
-0.49%
$ 7.66 billion $ 26.5 million
Jul 19, 2025 $ 117,760.84
-0.12%
$ 7.69 billion $ 16.69 million
Jul 18, 2025 $ 117,912.47
-1.13%
$ 6.32 billion $ 44.98 million
Jul 17, 2025 $ 119,521.36
+0.52%
$ 6.4 billion $ 45.4 million
Jul 16, 2025 $ 118,904.74
+0.96%
$ 6.37 billion $ 40.34 million
Jul 15, 2025 $ 117,885.21
-1.73%
$ 6.32 billion $ 52.64 million
Jul 14, 2025 $ 119,931.99
+0.64%
$ 7.83 billion $ 50.17 million
Jul 13, 2025 $ 118,859.38
+1.15%
$ 7.76 billion $ 23.72 million
Jul 12, 2025 $ 117,250.51
-0.29%
$ 7.66 billion $ 19.92 million
Jul 11, 2025 $ 117,670
+2.57%
$ 7.68 billion $ 52.76 million
Jul 10, 2025 $ 113,181.15
+1.77%
$ 7.4 billion $ 45.41 million
Jul 9, 2025 $ 111,265.73
+2.11%
$ 7.27 billion $ 33.85 million