Bitcoin BEP2 Historical Data

BTCB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 101,654.61
+0.16%
$ 5.98 billion $ 2.43 billion
Nov 7, 12 AM $ 101,521.96
+0.20%
$ 5.97 billion $ 2.43 billion
Nov 6, 11 PM $ 101,313.87
-0.04%
$ 5.96 billion $ 2.42 billion
Nov 6, 10 PM $ 101,355.86
+0.24%
$ 5.96 billion $ 2.42 billion
Nov 6, 9 PM $ 101,114.66
+0.20%
$ 5.94 billion $ 2.41 billion
Nov 6, 8 PM $ 100,920.54
-0.51%
$ 5.93 billion $ 2.41 billion
Nov 6, 7 PM $ 101,439.03
-0.38%
$ 5.96 billion $ 2.42 billion
Nov 6, 6 PM $ 101,829.94
+0.04%
$ 5.99 billion $ 2.42 billion
Nov 6, 5 PM $ 101,789.72
+0.94%
$ 5.98 billion $ 2.41 billion
Nov 6, 4 PM $ 100,847.35
-1.20%
$ 5.93 billion $ 2.39 billion
Nov 6, 3 PM $ 102,078.24
-0.07%
$ 6 billion $ 2.41 billion
Nov 6, 2 PM $ 102,147.82
-1.15%
$ 6.01 billion $ 2.4 billion
Nov 6, 1 PM $ 103,342.86
+0.84%
$ 6.08 billion $ 2.42 billion
Nov 6, 12 PM $ 102,480.93
-0.82%
$ 6.03 billion $ 2.4 billion
Nov 6, 11 AM $ 103,319.34
+0.24%
$ 6.07 billion $ 2.41 billion
Nov 6, 10 AM $ 103,076.5
+0.14%
$ 6.06 billion $ 2.4 billion
Nov 6, 9 AM $ 102,929.29
-0.27%
$ 6.05 billion $ 2.4 billion
Nov 6, 8 AM $ 103,208.46
+0.02%
$ 6.07 billion $ 2.4 billion
Nov 6, 7 AM $ 103,191.03
-0.14%
$ 6.07 billion $ 2.4 billion
Nov 6, 6 AM $ 103,335.83
+0.17%
$ 6.08 billion $ 2.4 billion
Nov 6, 5 AM $ 103,163.88
-0.89%
$ 6.07 billion $ 2.39 billion
Nov 6, 4 AM $ 104,082.13
+0.31%
$ 6.12 billion $ 2.41 billion
Nov 6, 3 AM $ 103,753.69
+0.20%
$ 6.1 billion $ 2.4 billion
Nov 6, 2 AM $ 103,548.7
+0.17%
$ 6.09 billion $ 2.39 billion
Nov 6, 1 AM $ 103,377.19
-0.10%
$ 6.08 billion $ 2.38 billion
Nov 6, 12 AM $ 103,477.98
-0.29%
$ 6.08 billion $ 2.37 billion
Nov 5, 11 PM $ 103,781.77
+0.00%
$ 6.1 billion $ 2.38 billion
Nov 5, 10 PM $ 103,788.87
+0.13%
$ 6.1 billion $ 2.37 billion
Nov 5, 9 PM $ 103,656.34
-0.31%
$ 6.09 billion $ 2.37 billion
Nov 5, 8 PM $ 103,978.07
-0.07%
$ 6.11 billion $ 2.37 billion
Nov 5, 7 PM $ 104,060.03
-0.33%
$ 6.12 billion $ 2.37 billion
Nov 5, 6 PM $ 104,401.11
+0.54%
$ 6.14 billion $ 2.38 billion
Nov 5, 5 PM $ 103,840.86
-0.16%
$ 6.11 billion $ 2.36 billion
Nov 5, 4 PM $ 104,011.45
+0.29%
$ 6.12 billion $ 2.36 billion
Nov 5, 3 PM $ 103,715.3
+0.47%
$ 6.1 billion $ 2.35 billion
Nov 5, 2 PM $ 103,232.44
+0.11%
$ 6.07 billion $ 2.34 billion
Nov 5, 1 PM $ 103,123.33
+0.52%
$ 6.06 billion $ 2.33 billion
Nov 5, 12 PM $ 102,596.31
+0.55%
$ 6.03 billion $ 2.32 billion
Nov 5, 11 AM $ 102,041.98
+0.58%
$ 6 billion $ 2.3 billion
Nov 5, 10 AM $ 101,462.02
-0.55%
$ 5.97 billion $ 2.28 billion
Nov 5, 9 AM $ 102,009.66
+0.23%
$ 6 billion $ 2.29 billion
Nov 5, 8 AM $ 101,771.25
-0.29%
$ 5.98 billion $ 2.29 billion
Nov 5, 7 AM $ 102,066.24
-0.07%
$ 6 billion $ 2.29 billion
Nov 5, 6 AM $ 102,144.27
+0.21%
$ 6.01 billion $ 2.29 billion
Nov 5, 5 AM $ 101,945.76
+0.00%
$ 5.99 billion $ 2.28 billion
Nov 5, 4 AM $ 101,948.83
-0.19%
$ 5.99 billion $ 2.28 billion
Nov 5, 3 AM $ 102,146.61
+0.60%
$ 6.01 billion $ 2.28 billion
Nov 5, 2 AM $ 101,483.28
+0.68%
$ 5.97 billion $ 2.26 billion
Nov 5, 1 AM $ 100,833.77
+0.23%
$ 5.93 billion $ 2.24 billion
Nov 5, 12 AM $ 100,601.21
-0.98%
$ 5.92 billion $ 2.23 billion