Bitcoin BEP2 Historical Data

BTCB Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 88,038.48
-1.06%
$ 3.43 billion $ 9.38 million
Feb 19, 8 AM $ 89,013.07
-7.96%
$ 3.47 billion $ 6.7 million
Feb 19, 7 AM $ 96,717.58
-1.88%
$ 3.77 billion $ 6.34 million
Feb 19, 6 AM $ 98,571.9
+0.45%
$ 3.84 billion $ 5.23 million
Feb 19, 5 AM $ 98,121.52
+1.96%
$ 3.82 billion $ 3.92 million
Feb 19, 4 AM $ 95,393.18
+5.26%
$ 3.72 billion $ 2.91 million
Feb 19, 3 AM $ 89,277.54
-9.79%
$ 3.48 billion $ 1.95 million
Feb 19, 2 AM $ 100,665.57
+50.96%
$ 3.92 billion $ 51.92 million
Feb 19, 1 AM $ 66,681.6
+0.26%
$ 2.6 billion $ 42.58 million
Feb 19, 12 AM $ 66,507.18
+0.01%
$ 2.59 billion $ 41.28 million
Feb 18, 11 PM $ 66,501.18
+0.13%
$ 2.59 billion $ 40.16 million
Feb 18, 10 PM $ 66,417.35
+0.09%
$ 2.59 billion $ 39.47 million
Feb 18, 9 PM $ 66,356.14
+0.14%
$ 2.59 billion $ 38.7 million
Feb 18, 8 PM $ 66,260.36
-0.06%
$ 2.58 billion $ 37.23 million
Feb 18, 7 PM $ 66,302
-0.26%
$ 2.58 billion $ 35.08 million
Feb 18, 6 PM $ 66,476.36
-0.56%
$ 2.59 billion $ 30.2 million
Feb 18, 5 PM $ 66,850.42
-0.36%
$ 2.61 billion $ 27.02 million
Feb 18, 4 PM $ 67,100.08
-0.42%
$ 2.62 billion $ 25.08 million
Feb 18, 3 PM $ 67,381.87
+0.44%
$ 2.63 billion $ 22.03 million
Feb 18, 2 PM $ 67,086.13
-0.38%
$ 2.62 billion $ 18.12 million
Feb 18, 1 PM $ 67,332.03
-0.16%
$ 2.62 billion $ 13.88 million
Feb 18, 12 PM $ 67,442.28
-0.41%
$ 2.63 billion $ 12.56 million
Feb 18, 11 AM $ 67,723.19
-0.19%
$ 2.64 billion $ 11.09 million
Feb 18, 10 AM $ 67,850.6
-0.51%
$ 2.64 billion $ 9.21 million
Feb 18, 9 AM $ 68,201.47
+0.18%
$ 2.66 billion $ 8.58 million
Feb 18, 8 AM $ 68,078.77
-0.05%
$ 2.65 billion $ 7.74 million
Feb 18, 7 AM $ 68,108.65
+0.43%
$ 2.66 billion $ 5.91 million
Feb 18, 6 AM $ 67,812.95
+0.30%
$ 2.64 billion $ 4.61 million
Feb 18, 5 AM $ 67,613.5
-0.15%
$ 2.64 billion $ 3.13 million
Feb 18, 4 AM $ 67,718.05
+0.11%
$ 2.64 billion $ 2.48 million
Feb 18, 3 AM $ 67,643.65
+0.50%
$ 2.64 billion $ 1.59 million
Feb 18, 2 AM $ 67,308
+0.28%
$ 2.62 billion $ 50.46 million
Feb 18, 1 AM $ 67,116.84
-0.33%
$ 2.62 billion $ 49.66 million
Feb 18, 12 AM $ 67,336.39
-0.23%
$ 2.62 billion $ 48.41 million
Feb 17, 11 PM $ 67,492.96
-0.12%
$ 2.63 billion $ 47.75 million
Feb 17, 10 PM $ 67,572.69
-0.01%
$ 2.63 billion $ 47.14 million
Feb 17, 9 PM $ 67,581.18
-0.24%
$ 2.63 billion $ 46.46 million
Feb 17, 8 PM $ 67,746.2
-0.14%
$ 2.64 billion $ 45.69 million
Feb 17, 7 PM $ 67,841.59
-0.42%
$ 2.64 billion $ 44.14 million
Feb 17, 6 PM $ 68,128.41
+1.36%
$ 2.66 billion $ 42.06 million
Feb 17, 5 PM $ 67,214.84
-0.58%
$ 2.62 billion $ 38.78 million
Feb 17, 4 PM $ 67,606.86
+0.56%
$ 2.64 billion $ 35.74 million
Feb 17, 3 PM $ 67,231.63
+0.43%
$ 2.62 billion $ 30.43 million
Feb 17, 2 PM $ 66,945.12
-1.68%
$ 2.61 billion $ 26.14 million
Feb 17, 1 PM $ 68,086.33
+0.11%
$ 2.66 billion $ 21.47 million
Feb 17, 12 PM $ 68,014.49
+0.28%
$ 2.65 billion $ 19.4 million
Feb 17, 11 AM $ 67,823.54
+0.02%
$ 2.64 billion $ 18.3 million
Feb 17, 10 AM $ 67,775.18
-0.48%
$ 2.64 billion $ 17.19 million
Feb 17, 9 AM $ 68,101.6
-0.14%
$ 2.65 billion $ 16.22 million
Feb 17, 8 AM $ 68,198.74
-0.32%
$ 2.66 billion $ 15.33 million