Bitcoin BEP2 Historical Data

BTCB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 68,198.74
-0.32%
$ 2.66 billion $ 15.33 million
Feb 17, 7 AM $ 68,418.37
+0.02%
$ 2.67 billion $ 14.56 million
Feb 17, 6 AM $ 68,407.56
+0.38%
$ 2.67 billion $ 13.69 million
Feb 17, 5 AM $ 68,146.64
-0.39%
$ 2.66 billion $ 13.07 million
Feb 17, 4 AM $ 68,410.53
-0.19%
$ 2.67 billion $ 11.53 million
Feb 17, 3 AM $ 68,541.39
-0.53%
$ 2.67 billion $ 10.62 million
Feb 17, 2 AM $ 68,903.34
+0.31%
$ 2.69 billion $ 52.4 million
Feb 17, 1 AM $ 68,688.51
-0.26%
$ 2.68 billion $ 50.04 million
Feb 17, 12 AM $ 68,868.56
+0.02%
$ 2.68 billion $ 49.21 million
Feb 16, 11 PM $ 68,862.9
+0.38%
$ 2.68 billion $ 48.18 million
Feb 16, 10 PM $ 68,600.02
-0.27%
$ 2.67 billion $ 47.16 million
Feb 16, 9 PM $ 68,809.64
+0.51%
$ 2.68 billion $ 45.31 million
Feb 16, 8 PM $ 68,459.47
+0.66%
$ 2.67 billion $ 43.88 million
Feb 16, 7 PM $ 68,012.3
+0.15%
$ 2.65 billion $ 42.22 million
Feb 16, 6 PM $ 67,911.14
-0.06%
$ 2.65 billion $ 41.48 million
Feb 16, 5 PM $ 67,948.5
+0.20%
$ 2.65 billion $ 40.51 million
Feb 16, 4 PM $ 67,811.46
+0.38%
$ 2.64 billion $ 39.02 million
Feb 16, 3 PM $ 67,555.59
-1.30%
$ 2.63 billion $ 36.58 million
Feb 16, 2 PM $ 68,444.59
+0.08%
$ 2.67 billion $ 31.82 million
Feb 16, 1 PM $ 68,391.49
-1.96%
$ 2.67 billion $ 28.75 million
Feb 16, 12 PM $ 69,757.15
+1.26%
$ 2.72 billion $ 23.07 million
Feb 16, 11 AM $ 68,888.7
+0.09%
$ 2.69 billion $ 19.31 million
Feb 16, 10 AM $ 68,828.68
-0.15%
$ 2.68 billion $ 17.8 million
Feb 16, 9 AM $ 68,929.7
+0.25%
$ 2.69 billion $ 16.93 million
Feb 16, 8 AM $ 68,759.49
+0.34%
$ 2.68 billion $ 15.72 million
Feb 16, 7 AM $ 68,523.36
+0.05%
$ 2.67 billion $ 15.1 million
Feb 16, 6 AM $ 68,489.72
+0.10%
$ 2.67 billion $ 14.19 million
Feb 16, 5 AM $ 68,393.36
-0.67%
$ 2.67 billion $ 13.68 million
Feb 16, 4 AM $ 68,854.25
+0.60%
$ 2.68 billion $ 13.07 million
Feb 16, 3 AM $ 68,444.57
+0.18%
$ 2.67 billion $ 12.45 million
Feb 16, 2 AM $ 68,315.46
-0.46%
$ 2.66 billion $ 76.71 million
Feb 16, 1 AM $ 68,628.08
-0.45%
$ 2.68 billion $ 76.01 million
Feb 16, 12 AM $ 68,939.4
+0.25%
$ 2.69 billion $ 75.25 million
Feb 15, 11 PM $ 68,767.92
-0.23%
$ 2.68 billion $ 73.75 million
Feb 15, 10 PM $ 68,926.28
+0.08%
$ 2.69 billion $ 72.14 million
Feb 15, 9 PM $ 68,872.35
+0.55%
$ 2.68 billion $ 70.87 million
Feb 15, 8 PM $ 68,489.31
+0.37%
$ 2.67 billion $ 69.28 million
Feb 15, 7 PM $ 68,242.07
-0.22%
$ 2.66 billion $ 67.87 million
Feb 15, 6 PM $ 68,384.38
+30.62%
$ 2.67 billion $ 64.87 million
Feb 15, 5 PM $ 52,346.6
+29.32%
$ 2.04 billion $ 35.03 million
Feb 15, 4 PM $ 40,478.82
-41.31%
$ 1.58 billion $ 25.59 million
Feb 15, 3 PM $ 68,966.94
-0.25%
$ 2.69 billion $ 57.52 million
Feb 15, 2 PM $ 69,136.75
+0.29%
$ 2.7 billion $ 56.45 million
Feb 15, 1 PM $ 68,939.04
-0.78%
$ 2.69 billion $ 54.21 million
Feb 15, 12 PM $ 69,481.4
-1.20%
$ 2.71 billion $ 49.92 million
Feb 15, 11 AM $ 70,308.86
-0.20%
$ 2.74 billion $ 48.4 million
Feb 15, 10 AM $ 70,451.08
-0.01%
$ 2.75 billion $ 47.74 million
Feb 15, 9 AM $ 70,459.01
-0.09%
$ 2.75 billion $ 45.68 million
Feb 15, 8 AM $ 70,519.02
-0.42%
$ 2.75 billion $ 44.03 million
Feb 15, 7 AM $ 70,818.63
+0.43%
$ 2.76 billion $ 21.57 million