Bitcoin BEP2 Historical Data

BTCB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 100,601.21
-0.98%
$ 5.92 billion $ 2.23 billion
Nov 4, 11 PM $ 101,597.76
+0.41%
$ 5.99 billion $ 2.25 billion
Nov 4, 10 PM $ 101,177.07
+1.14%
$ 5.97 billion $ 2.23 billion
Nov 4, 9 PM $ 100,026.13
-0.60%
$ 5.9 billion $ 2.2 billion
Nov 4, 8 PM $ 100,630.81
+0.05%
$ 5.93 billion $ 2.2 billion
Nov 4, 7 PM $ 100,588.49
-0.75%
$ 5.93 billion $ 2.18 billion
Nov 4, 6 PM $ 101,337.91
+0.22%
$ 5.98 billion $ 2.19 billion
Nov 4, 5 PM $ 101,115.01
-1.20%
$ 5.96 billion $ 2.17 billion
Nov 4, 4 PM $ 102,348.49
-0.94%
$ 6.04 billion $ 2.18 billion
Nov 4, 3 PM $ 103,321.48
-1.13%
$ 6.09 billion $ 2.2 billion
Nov 4, 2 PM $ 104,503.2
+0.53%
$ 6.16 billion $ 2.21 billion
Nov 4, 1 PM $ 103,954.26
-0.01%
$ 6.13 billion $ 2.19 billion
Nov 4, 12 PM $ 103,963.92
-0.58%
$ 6.13 billion $ 2.19 billion
Nov 4, 11 AM $ 104,567.61
+0.69%
$ 6.17 billion $ 2.2 billion
Nov 4, 10 AM $ 103,856.94
-0.04%
$ 6.12 billion $ 2.18 billion
Nov 4, 9 AM $ 103,909.4
-0.14%
$ 6.13 billion $ 2.17 billion
Nov 4, 8 AM $ 104,050.11
-0.41%
$ 6.14 billion $ 2.17 billion
Nov 4, 7 AM $ 104,483.17
-0.23%
$ 6.16 billion $ 2.18 billion
Nov 4, 6 AM $ 104,717.56
+0.38%
$ 6.18 billion $ 2.17 billion
Nov 4, 5 AM $ 104,319.56
-2.29%
$ 6.15 billion $ 2.16 billion
Nov 4, 4 AM $ 106,754.23
-0.40%
$ 6.3 billion $ 2.2 billion
Nov 4, 3 AM $ 107,190.82
+0.63%
$ 6.32 billion $ 2.21 billion
Nov 4, 2 AM $ 106,523.6
-0.46%
$ 6.28 billion $ 2.19 billion
Nov 4, 1 AM $ 107,018.69
+0.50%
$ 6.31 billion $ 2.2 billion
Nov 4, 12 AM $ 106,490.96
-0.12%
$ 6.28 billion $ 2.19 billion
Nov 3, 11 PM $ 106,613.78
+0.12%
$ 6.29 billion $ 2.18 billion
Nov 3, 10 PM $ 106,481.24
-0.41%
$ 6.28 billion $ 2.18 billion
Nov 3, 9 PM $ 106,922.06
+0.30%
$ 6.3 billion $ 2.18 billion
Nov 3, 8 PM $ 106,594.31
-0.49%
$ 6.28 billion $ 2.17 billion
Nov 3, 7 PM $ 107,114.03
+0.12%
$ 6.31 billion $ 2.18 billion
Nov 3, 6 PM $ 106,987.67
-0.46%
$ 6.31 billion $ 2.18 billion
Nov 3, 5 PM $ 107,484.93
+0.78%
$ 6.34 billion $ 2.18 billion
Nov 3, 4 PM $ 106,659.37
+0.82%
$ 6.29 billion $ 2.16 billion
Nov 3, 3 PM $ 105,792.41
-2.10%
$ 6.24 billion $ 2.14 billion
Nov 3, 2 PM $ 108,057.15
+0.13%
$ 6.37 billion $ 2.16 billion
Nov 3, 1 PM $ 107,915.53
+0.11%
$ 6.36 billion $ 2.16 billion
Nov 3, 12 PM $ 107,787.72
-0.02%
$ 6.35 billion $ 2.15 billion
Nov 3, 11 AM $ 107,804.83
+0.76%
$ 6.36 billion $ 2.15 billion
Nov 3, 10 AM $ 107,010.84
-0.16%
$ 6.31 billion $ 2.13 billion
Nov 3, 9 AM $ 107,194.39
-0.33%
$ 6.32 billion $ 2.13 billion
Nov 3, 8 AM $ 107,546.22
+0.03%
$ 6.34 billion $ 2.14 billion
Nov 3, 7 AM $ 107,528.2
+0.06%
$ 6.34 billion $ 2.13 billion
Nov 3, 6 AM $ 107,457.4
-0.06%
$ 6.33 billion $ 2.13 billion
Nov 3, 5 AM $ 107,518.77
+0.08%
$ 6.34 billion $ 2.13 billion
Nov 3, 4 AM $ 107,428.7
-0.25%
$ 6.33 billion $ 2.12 billion
Nov 3, 3 AM $ 107,696.63
-1.23%
$ 6.35 billion $ 2.12 billion
Nov 3, 2 AM $ 109,034.84
-0.61%
$ 6.43 billion $ 2.14 billion
Nov 3, 1 AM $ 109,702.48
-0.15%
$ 6.47 billion $ 2.15 billion
Nov 3, 12 AM $ 109,872.7
-0.66%
$ 6.48 billion $ 2.15 billion
Nov 2, 11 PM $ 110,604.51
+0.66%
$ 6.52 billion $ 2.16 billion