Bitcoin BEP2 Historical Data

BTCB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 109,872.7
-0.66%
$ 6.48 billion $ 2.15 billion
Nov 2, 11 PM $ 110,604.51
+0.66%
$ 6.52 billion $ 2.16 billion
Nov 2, 10 PM $ 109,882.7
-0.15%
$ 6.48 billion $ 2.15 billion
Nov 2, 9 PM $ 110,051.49
-0.04%
$ 6.49 billion $ 2.15 billion
Nov 2, 8 PM $ 110,092.9
-0.04%
$ 6.49 billion $ 2.15 billion
Nov 2, 7 PM $ 110,132.42
-0.16%
$ 6.49 billion $ 2.15 billion
Nov 2, 6 PM $ 110,307.45
+0.16%
$ 6.5 billion $ 2.15 billion
Nov 2, 5 PM $ 110,129.77
+0.01%
$ 6.49 billion $ 2.15 billion
Nov 2, 4 PM $ 110,122.17
-0.05%
$ 6.49 billion $ 2.15 billion
Nov 2, 3 PM $ 110,180.39
-0.24%
$ 6.5 billion $ 2.15 billion
Nov 2, 2 PM $ 110,446.13
-0.11%
$ 6.51 billion $ 2.15 billion
Nov 2, 1 PM $ 110,568.35
-0.21%
$ 6.52 billion $ 2.15 billion
Nov 2, 12 PM $ 110,798.94
-0.38%
$ 6.53 billion $ 2.15 billion
Nov 2, 11 AM $ 111,225.77
+0.59%
$ 6.56 billion $ 2.15 billion
Nov 2, 10 AM $ 110,579.62
-0.15%
$ 6.52 billion $ 2.14 billion
Nov 2, 9 AM $ 110,739.27
-0.05%
$ 6.53 billion $ 2.14 billion
Nov 2, 8 AM $ 110,799.8
-0.07%
$ 6.53 billion $ 2.14 billion
Nov 2, 7 AM $ 110,877.66
+0.20%
$ 6.54 billion $ 2.14 billion
Nov 2, 6 AM $ 110,645.72
+0.11%
$ 6.52 billion $ 2.14 billion
Nov 2, 5 AM $ 110,527.84
-0.10%
$ 6.52 billion $ 2.13 billion
Nov 2, 4 AM $ 110,643.02
+0.56%
$ 6.52 billion $ 2.14 billion
Nov 2, 3 AM $ 110,027.36
-0.02%
$ 6.49 billion $ 2.12 billion
Nov 2, 2 AM $ 110,046.04
+0.04%
$ 6.49 billion $ 2.12 billion
Nov 2, 1 AM $ 109,997.17
+0.01%
$ 6.48 billion $ 2.11 billion
Nov 2, 12 AM $ 109,987.64
-0.12%
$ 6.48 billion $ 2.11 billion
Nov 1, 11 PM $ 110,115.01
+0.01%
$ 6.49 billion $ 2.11 billion
Nov 1, 10 PM $ 110,106.16
+0.20%
$ 6.49 billion $ 2.12 billion
Nov 1, 9 PM $ 109,881.86
-0.47%
$ 6.48 billion $ 2.12 billion
Nov 1, 8 PM $ 110,396.51
+0.04%
$ 6.51 billion $ 2.12 billion
Nov 1, 7 PM $ 110,356.1
-0.01%
$ 6.51 billion $ 2.12 billion
Nov 1, 6 PM $ 110,366.89
+0.07%
$ 6.51 billion $ 2.12 billion
Nov 1, 5 PM $ 110,289.04
-0.17%
$ 6.5 billion $ 2.12 billion
Nov 1, 4 PM $ 110,479.47
-0.07%
$ 6.51 billion $ 2.12 billion
Nov 1, 3 PM $ 110,557.8
+0.34%
$ 6.52 billion $ 2.12 billion
Nov 1, 2 PM $ 110,181.23
+0.18%
$ 6.5 billion $ 2.12 billion
Nov 1, 1 PM $ 109,977.77
-0.16%
$ 6.48 billion $ 2.11 billion
Nov 1, 12 PM $ 110,155.78
-0.05%
$ 6.49 billion $ 2.11 billion
Nov 1, 11 AM $ 110,215.04
+0.07%
$ 6.5 billion $ 2.11 billion
Nov 1, 10 AM $ 110,133.96
+0.16%
$ 6.49 billion $ 2.11 billion
Nov 1, 9 AM $ 109,958.86
-0.27%
$ 6.48 billion $ 2.11 billion
Nov 1, 8 AM $ 110,252.44
+0.13%
$ 6.5 billion $ 2.11 billion
Nov 1, 7 AM $ 110,101.61
+0.04%
$ 6.49 billion $ 2.11 billion
Nov 1, 6 AM $ 110,052.81
-0.12%
$ 6.49 billion $ 2.11 billion
Nov 1, 5 AM $ 110,190.31
-0.07%
$ 6.5 billion $ 2.11 billion
Nov 1, 4 AM $ 110,270.43
-0.01%
$ 6.5 billion $ 2.11 billion
Nov 1, 3 AM $ 110,276.61
+0.40%
$ 6.5 billion $ 2.11 billion
Nov 1, 2 AM $ 109,830.27
+0.08%
$ 6.48 billion $ 2.1 billion
Nov 1, 1 AM $ 109,741.75
+0.00%
$ 6.47 billion $ 2.09 billion
Nov 1, 12 AM $ 109,745.34
+0.07%
$ 6.47 billion $ 2.09 billion
Oct 31, 11 PM $ 109,658
+0.04%
$ 6.46 billion $ 2.09 billion