Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $73,067.65
-0.10%
$3.08 billion $21.11 million
Apr 11, 11 PM $73,137.65
-0.41%
$3.08 billion $21.14 million
Apr 11, 10 PM $73,443.47
-0.01%
$3.09 billion $20.66 million
Apr 11, 9 PM $73,456.76
+0.06%
$3.09 billion $20.7 million
Apr 11, 8 PM $73,410.54
-0.29%
$3.09 billion $21.24 million
Apr 11, 7 PM $73,638.91
+0.27%
$3.1 billion $20.8 million
Apr 11, 6 PM $73,439.31
+0.48%
$3.09 billion $19.01 million
Apr 11, 5 PM $73,087.86
+0.14%
$3.08 billion $20.13 million
Apr 11, 4 PM $72,986.95
+0.27%
$3.07 billion $20.4 million
Apr 11, 3 PM $72,785.44
+0.01%
$3.07 billion $20.8 million
Apr 11, 2 PM $72,780.11
+0.05%
$3.06 billion $22.53 million
Apr 11, 1 PM $72,744.85
-0.31%
$3.06 billion $28.98 million
Apr 11, 12 PM $72,972.64
+0.18%
$3.07 billion $30.53 million
Apr 11, 11 AM $72,840.53
+0.14%
$3.07 billion $33.1 million
Apr 11, 10 AM $72,652.93
-0.26%
$3.06 billion $33.99 million
Apr 11, 9 AM $72,842.8
+0.23%
$3.07 billion $34.27 million
Apr 11, 8 AM $72,673.99
-0.05%
$3.06 billion $34.42 million
Apr 11, 7 AM $72,709.23
-0.02%
$3.06 billion $35.09 million
Apr 11, 6 AM $72,731.38
+0.03%
$3.06 billion $35.92 million
Apr 11, 5 AM $72,711.97
-0.07%
$3.06 billion $36.79 million
Apr 11, 4 AM $72,764.04
-0.09%
$3.06 billion $36.98 million
Apr 11, 3 AM $72,828.52
-0.13%
$3.07 billion $36.95 million
Apr 11, 2 AM $72,926.74
+0.06%
$3.07 billion $37.15 million
Apr 11, 1 AM $72,882.38
+0.12%
$3.07 billion $37.49 million
Apr 11, 12 AM $72,798.48
-0.18%
$3.07 billion $38.79 million
Apr 10, 11 PM $72,929.27
+0.10%
$3.07 billion $39.73 million
Apr 10, 10 PM $72,855.71
-0.36%
$3.07 billion $41.59 million
Apr 10, 9 PM $73,116.36
-0.14%
$3.08 billion $44.29 million
Apr 10, 8 PM $73,216.88
+0.15%
$3.08 billion $44.86 million
Apr 10, 7 PM $73,103.97
+0.18%
$3.08 billion $44.61 million
Apr 10, 6 PM $72,989.12
-0.01%
$3.07 billion $45.39 million
Apr 10, 5 PM $72,993.41
+0.16%
$3.07 billion $46.51 million
Apr 10, 4 PM $72,876.8
+0.53%
$3.07 billion $48.23 million
Apr 10, 3 PM $72,493.06
-0.37%
$3.05 billion $49.12 million
Apr 10, 2 PM $72,763.13
+0.67%
$3.06 billion $52 million
Apr 10, 1 PM $72,282.08
+0.07%
$3.04 billion $49.45 million
Apr 10, 12 PM $72,232.22
+0.16%
$3.04 billion $47.31 million
Apr 10, 11 AM $72,115.45
+0.40%
$3.04 billion $45.23 million
Apr 10, 10 AM $71,828.36
+0.08%
$3.02 billion $45.47 million
Apr 10, 9 AM $71,769.65
+0.30%
$3.02 billion $47.31 million
Apr 10, 8 AM $71,555.29
-0.02%
$3.01 billion $48.7 million
Apr 10, 7 AM $71,572.81
-0.47%
$3.01 billion $49.51 million
Apr 10, 6 AM $71,907.44
-0.34%
$3.03 billion $49.55 million
Apr 10, 5 AM $72,148.37
+0.16%
$3.04 billion $48.92 million
Apr 10, 4 AM $72,036.49
+0.30%
$3.03 billion $48.88 million
Apr 10, 3 AM $71,820.27
-0.19%
$3.02 billion $48.8 million
Apr 10, 2 AM $71,959.69
-0.40%
$3.03 billion $49.37 million
Apr 10, 1 AM $72,245.91
+0.43%
$3.04 billion $50.31 million
Apr 10, 12 AM $71,928.12
+0.23%
$3.03 billion $49.88 million
Apr 9, 11 PM $71,763.32
-0.38%
$3.02 billion $49.78 million