Bitcoin BEP2 Historical Data

BTCB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 66,064.17
-0.41%
$ 2.58 billion $ 20.76 million
Feb 13, 6 AM $ 66,326.14
+0.59%
$ 2.59 billion $ 18.63 million
Feb 13, 5 AM $ 65,934.98
-0.51%
$ 2.57 billion $ 16.67 million
Feb 13, 4 AM $ 66,270.3
+0.07%
$ 2.58 billion $ 14.32 million
Feb 13, 3 AM $ 66,224.73
-0.70%
$ 2.58 billion $ 13.66 million
Feb 13, 2 AM $ 66,693.71
+0.47%
$ 2.6 billion $ 74.25 million
Feb 13, 1 AM $ 66,381.93
+0.61%
$ 2.59 billion $ 72.34 million
Feb 13, 12 AM $ 65,980.94
-0.37%
$ 2.57 billion $ 70.81 million
Feb 12, 11 PM $ 66,224.66
-0.06%
$ 2.58 billion $ 69.46 million
Feb 12, 10 PM $ 66,289.15
+0.79%
$ 2.58 billion $ 67.92 million
Feb 12, 9 PM $ 65,768.31
+0.76%
$ 2.56 billion $ 65.64 million
Feb 12, 8 PM $ 65,322.8
-0.95%
$ 2.55 billion $ 63.78 million
Feb 12, 7 PM $ 65,960.46
+0.62%
$ 2.58 billion $ 61.85 million
Feb 12, 6 PM $ 65,556.59
+0.06%
$ 2.56 billion $ 58.98 million
Feb 12, 5 PM $ 65,514.89
-0.38%
$ 2.56 billion $ 55.57 million
Feb 12, 4 PM $ 65,766.39
-1.82%
$ 2.56 billion $ 51.09 million
Feb 12, 3 PM $ 66,984.47
-1.09%
$ 2.61 billion $ 44.1 million
Feb 12, 2 PM $ 67,722.95
-0.84%
$ 2.64 billion $ 37.94 million
Feb 12, 1 PM $ 68,297.63
+0.87%
$ 2.66 billion $ 33.32 million
Feb 12, 12 PM $ 67,710.4
-0.58%
$ 2.64 billion $ 30.91 million
Feb 12, 11 AM $ 68,103.53
+0.40%
$ 2.65 billion $ 29.69 million
Feb 12, 10 AM $ 67,827.52
+0.34%
$ 2.65 billion $ 27.37 million
Feb 12, 9 AM $ 67,598.69
+0.76%
$ 2.64 billion $ 25.56 million
Feb 12, 8 AM $ 67,086.51
+0.00%
$ 2.61 billion $ 23.95 million
Feb 12, 7 AM $ 67,113.36
-0.11%
$ 2.61 billion $ 22.58 million
Feb 12, 6 AM $ 67,186.07
+0.12%
$ 2.62 billion $ 21.41 million
Feb 12, 5 AM $ 67,107.12
-0.09%
$ 2.62 billion $ 20.03 million
Feb 12, 4 AM $ 67,127.78
-0.57%
$ 2.62 billion $ 18.33 million
Feb 12, 3 AM $ 67,510.27
+0.07%
$ 2.63 billion $ 16.87 million
Feb 12, 2 AM $ 67,340.21
-0.63%
$ 2.63 billion $ 90.14 million
Feb 12, 1 AM $ 67,765.82
+0.40%
$ 2.64 billion $ 88.9 million
Feb 12, 12 AM $ 67,498.45
+0.71%
$ 2.63 billion $ 86.8 million
Feb 11, 11 PM $ 67,018.24
-0.86%
$ 2.61 billion $ 84.55 million
Feb 11, 10 PM $ 67,599.47
-0.42%
$ 2.64 billion $ 82.86 million
Feb 11, 9 PM $ 67,906.32
+0.42%
$ 2.65 billion $ 81.06 million
Feb 11, 8 PM $ 67,625.27
+0.10%
$ 2.64 billion $ 77.2 million
Feb 11, 7 PM $ 67,556.73
+0.60%
$ 2.63 billion $ 75.17 million
Feb 11, 6 PM $ 67,291.38
+1.06%
$ 2.62 billion $ 71.18 million
Feb 11, 5 PM $ 66,652.05
+0.83%
$ 2.6 billion $ 67.78 million
Feb 11, 4 PM $ 66,105.28
-0.73%
$ 2.58 billion $ 63.57 million
Feb 11, 3 PM $ 66,593.16
-1.72%
$ 2.59 billion $ 59.51 million
Feb 11, 2 PM $ 67,761.98
+0.34%
$ 2.64 billion $ 49.18 million
Feb 11, 1 PM $ 67,390.26
+0.51%
$ 2.63 billion $ 38.18 million
Feb 11, 12 PM $ 67,047.46
-0.12%
$ 2.61 billion $ 33.1 million
Feb 11, 11 AM $ 67,128.75
+0.77%
$ 2.62 billion $ 31.51 million
Feb 11, 10 AM $ 66,868.09
+0.13%
$ 2.6 billion $ 29.89 million
Feb 11, 9 AM $ 66,782.36
-0.30%
$ 2.6 billion $ 27.93 million
Feb 11, 8 AM $ 66,983.91
-0.07%
$ 2.61 billion $ 26.55 million
Feb 11, 7 AM $ 67,151.61
+0.39%
$ 2.61 billion $ 24.55 million
Feb 11, 6 AM $ 66,888.97
-0.83%
$ 2.61 billion $ 21.87 million