Bitcoin BEP2 Historical Data

BTCB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 109,741.75
+0.00%
$ 6.47 billion $ 2.09 billion
Nov 1, 12 AM $ 109,745.34
+0.07%
$ 6.47 billion $ 2.09 billion
Oct 31, 11 PM $ 109,658
+0.04%
$ 6.46 billion $ 2.09 billion
Oct 31, 10 PM $ 109,616.65
+0.05%
$ 6.46 billion $ 2.09 billion
Oct 31, 9 PM $ 109,558.99
+0.05%
$ 6.46 billion $ 2.09 billion
Oct 31, 8 PM $ 109,505.09
-0.32%
$ 6.46 billion $ 2.09 billion
Oct 31, 7 PM $ 109,856.3
+0.39%
$ 6.48 billion $ 2.09 billion
Oct 31, 6 PM $ 109,427.55
+0.12%
$ 6.45 billion $ 2.08 billion
Oct 31, 5 PM $ 109,288.9
+0.36%
$ 6.44 billion $ 2.07 billion
Oct 31, 4 PM $ 108,897.7
-1.25%
$ 6.42 billion $ 2.07 billion
Oct 31, 3 PM $ 110,270.44
-0.46%
$ 6.5 billion $ 2.08 billion
Oct 31, 2 PM $ 110,778.74
+0.57%
$ 6.53 billion $ 2.09 billion
Oct 31, 1 PM $ 110,142.75
+0.44%
$ 6.49 billion $ 2.07 billion
Oct 31, 12 PM $ 109,656.75
-0.65%
$ 6.46 billion $ 2.06 billion
Oct 31, 11 AM $ 110,370.89
+0.47%
$ 6.51 billion $ 2.07 billion
Oct 31, 10 AM $ 109,856.25
+0.02%
$ 6.48 billion $ 2.05 billion
Oct 31, 9 AM $ 109,840.39
-0.21%
$ 6.48 billion $ 2.05 billion
Oct 31, 8 AM $ 110,071.52
+0.58%
$ 6.49 billion $ 2.05 billion
Oct 31, 7 AM $ 109,424.51
-0.14%
$ 6.45 billion $ 2.04 billion
Oct 31, 6 AM $ 109,564.42
-0.38%
$ 6.46 billion $ 2.04 billion
Oct 31, 5 AM $ 109,984.42
-0.14%
$ 6.48 billion $ 2.04 billion
Oct 31, 4 AM $ 110,144.28
+0.81%
$ 6.49 billion $ 2.04 billion
Oct 31, 3 AM $ 109,256.49
+0.34%
$ 6.44 billion $ 2.03 billion
Oct 31, 2 AM $ 108,897.62
-0.71%
$ 6.42 billion $ 2.02 billion
Oct 31, 1 AM $ 109,674.34
+0.29%
$ 6.47 billion $ 2.03 billion
Oct 31, 12 AM $ 109,357.3
+0.90%
$ 6.45 billion $ 2.02 billion
Oct 30, 11 PM $ 108,380.11
+0.42%
$ 6.39 billion $ 2 billion
Oct 30, 10 PM $ 107,920.27
-0.06%
$ 6.36 billion $ 1.99 billion
Oct 30, 9 PM $ 107,991.17
+0.41%
$ 6.37 billion $ 1.99 billion
Oct 30, 8 PM $ 107,546.51
+0.90%
$ 6.34 billion $ 1.98 billion
Oct 30, 7 PM $ 106,591.53
-0.29%
$ 6.28 billion $ 1.96 billion
Oct 30, 6 PM $ 106,903.7
-0.52%
$ 6.3 billion $ 1.96 billion
Oct 30, 5 PM $ 107,462.56
-0.60%
$ 6.34 billion $ 1.97 billion
Oct 30, 4 PM $ 108,108.18
+0.37%
$ 6.37 billion $ 1.97 billion
Oct 30, 3 PM $ 107,711.35
-0.52%
$ 6.35 billion $ 1.96 billion
Oct 30, 2 PM $ 108,274.51
+0.47%
$ 6.38 billion $ 1.97 billion
Oct 30, 1 PM $ 107,770.66
-0.60%
$ 6.35 billion $ 1.96 billion
Oct 30, 12 PM $ 108,428.26
-1.21%
$ 6.39 billion $ 1.96 billion
Oct 30, 11 AM $ 109,776.39
-0.30%
$ 6.47 billion $ 1.98 billion
Oct 30, 10 AM $ 110,110.03
-0.15%
$ 6.49 billion $ 1.98 billion
Oct 30, 9 AM $ 110,271.19
-0.46%
$ 6.5 billion $ 1.98 billion
Oct 30, 9 AM $ 110,271.19
-0.46%
$ 6.5 billion $ 1.98 billion
Oct 30, 9 AM $ 110,271.19
-0.46%
$ 6.5 billion $ 1.98 billion
Oct 30, 9 AM $ 110,271.19
-0.46%
$ 6.5 billion $ 1.98 billion
Oct 30, 8 AM $ 110,785.52
-0.65%
$ 6.53 billion $ 1.99 billion
Oct 30, 8 AM $ 110,785.52
-0.65%
$ 6.53 billion $ 1.99 billion
Oct 30, 8 AM $ 110,785.52
-0.65%
$ 6.53 billion $ 1.99 billion
Oct 30, 8 AM $ 110,785.52
-0.65%
$ 6.53 billion $ 1.99 billion
Oct 30, 7 AM $ 111,511.78
+0.53%
$ 6.57 billion $ 1.99 billion
Oct 30, 7 AM $ 111,511.78
+0.53%
$ 6.57 billion $ 1.99 billion