Bitcoin BEP2 Historical Data

BTCB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 66,888.97
-0.83%
$ 2.61 billion $ 21.87 million
Feb 11, 5 AM $ 67,448.66
+0.34%
$ 2.63 billion $ 18.08 million
Feb 11, 4 AM $ 67,223.12
-0.65%
$ 2.62 billion $ 15.8 million
Feb 11, 3 AM $ 67,656.68
-1.51%
$ 2.64 billion $ 11.7 million
Feb 11, 2 AM $ 68,689.82
-0.42%
$ 2.68 billion $ 105.49 million
Feb 11, 1 AM $ 68,978.8
-0.17%
$ 2.69 billion $ 104.44 million
Feb 11, 12 AM $ 69,099.1
+0.48%
$ 2.69 billion $ 103.69 million
Feb 10, 11 PM $ 68,766.73
+0.12%
$ 2.68 billion $ 101.74 million
Feb 10, 10 PM $ 68,695.98
+0.20%
$ 2.68 billion $ 100.68 million
Feb 10, 9 PM $ 68,560.51
-0.35%
$ 2.67 billion $ 99.44 million
Feb 10, 8 PM $ 68,803.44
-0.39%
$ 2.68 billion $ 98.14 million
Feb 10, 7 PM $ 69,075.41
+0.29%
$ 2.69 billion $ 96.71 million
Feb 10, 6 PM $ 68,874.52
-1.32%
$ 2.68 billion $ 94.35 million
Feb 10, 5 PM $ 69,796.1
+0.37%
$ 2.72 billion $ 92.37 million
Feb 10, 4 PM $ 69,490.22
+0.19%
$ 2.71 billion $ 89.92 million
Feb 10, 3 PM $ 69,356.99
+1.60%
$ 2.7 billion $ 85.61 million
Feb 10, 2 PM $ 68,254.1
-1.09%
$ 2.66 billion $ 78.43 million
Feb 10, 1 PM $ 69,001.27
+0.56%
$ 2.69 billion $ 71.61 million
Feb 10, 12 PM $ 68,625.31
-0.11%
$ 2.68 billion $ 68.86 million
Feb 10, 11 AM $ 68,709.67
-0.42%
$ 2.68 billion $ 67.23 million
Feb 10, 10 AM $ 68,999.95
-0.26%
$ 2.69 billion $ 65.19 million
Feb 10, 9 AM $ 69,181.53
+0.12%
$ 2.7 billion $ 64.35 million
Feb 10, 8 AM $ 69,097.22
+0.23%
$ 2.69 billion $ 62.19 million
Feb 10, 7 AM $ 68,939.32
-0.40%
$ 2.69 billion $ 59.95 million
Feb 10, 6 AM $ 69,215.25
-0.35%
$ 2.7 billion $ 55.7 million
Feb 10, 5 AM $ 69,461.82
-0.50%
$ 2.71 billion $ 53.44 million
Feb 10, 4 AM $ 69,808.99
+0.49%
$ 2.72 billion $ 51.7 million
Feb 10, 3 AM $ 69,483.4
-0.81%
$ 2.71 billion $ 50.17 million
Feb 10, 2 AM $ 70,049.83
-0.44%
$ 2.73 billion $ 108.18 million
Feb 10, 1 AM $ 70,361.23
+0.92%
$ 2.74 billion $ 107.57 million
Feb 10, 12 AM $ 69,718.81
-0.63%
$ 2.72 billion $ 104.72 million
Feb 9, 11 PM $ 70,177.94
-0.30%
$ 2.74 billion $ 103.71 million
Feb 9, 10 PM $ 70,386.71
-0.01%
$ 2.74 billion $ 102.99 million
Feb 9, 9 PM $ 70,394.45
-0.53%
$ 2.74 billion $ 101.09 million
Feb 9, 8 PM $ 70,763.96
-0.21%
$ 2.76 billion $ 98.43 million
Feb 9, 7 PM $ 70,910.96
+0.78%
$ 2.77 billion $ 95.5 million
Feb 9, 6 PM $ 70,364.93
-0.41%
$ 2.74 billion $ 91.93 million
Feb 9, 5 PM $ 70,658.05
+0.77%
$ 2.75 billion $ 87.98 million
Feb 9, 4 PM $ 70,125.66
+0.81%
$ 2.73 billion $ 81.37 million
Feb 9, 3 PM $ 69,562.86
+0.32%
$ 2.71 billion $ 74.47 million
Feb 9, 2 PM $ 69,321.22
+0.92%
$ 2.7 billion $ 68.38 million
Feb 9, 1 PM $ 68,688.99
-0.69%
$ 2.68 billion $ 59.4 million
Feb 9, 12 PM $ 69,163.5
+0.47%
$ 2.7 billion $ 57.21 million
Feb 9, 11 AM $ 68,841.48
+0.10%
$ 2.68 billion $ 55.3 million
Feb 9, 10 AM $ 68,773.84
-1.12%
$ 2.68 billion $ 52.85 million
Feb 9, 9 AM $ 69,551.84
-0.55%
$ 2.71 billion $ 49.22 million
Feb 9, 8 AM $ 69,939.61
-0.75%
$ 2.73 billion $ 47.17 million
Feb 9, 7 AM $ 70,466.6
-0.22%
$ 2.75 billion $ 43.42 million
Feb 9, 6 AM $ 70,623.48
-0.46%
$ 2.75 billion $ 41.88 million
Feb 9, 5 AM $ 70,948.46
-0.11%
$ 2.77 billion $ 39.4 million