Bitcoin BEP2 Historical Data

BTCB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 70,948.46
-0.11%
$ 2.77 billion $ 39.4 million
Feb 9, 4 AM $ 71,023.3
-0.30%
$ 2.77 billion $ 38.62 million
Feb 9, 3 AM $ 71,236.57
+0.84%
$ 2.78 billion $ 37.46 million
Feb 9, 2 AM $ 70,644.06
+0.39%
$ 2.75 billion $ 98.06 million
Feb 9, 1 AM $ 70,371.23
-0.09%
$ 2.74 billion $ 95.6 million
Feb 9, 12 AM $ 70,436.39
+0.09%
$ 2.75 billion $ 91.64 million
Feb 8, 11 PM $ 70,374.2
-0.86%
$ 2.74 billion $ 88 million
Feb 8, 10 PM $ 70,982.35
+0.44%
$ 2.77 billion $ 76.57 million
Feb 8, 9 PM $ 70,668.33
-0.22%
$ 2.75 billion $ 74.77 million
Feb 8, 8 PM $ 70,824.29
-0.84%
$ 2.76 billion $ 73.4 million
Feb 8, 7 PM $ 71,426.48
+0.37%
$ 2.78 billion $ 72.09 million
Feb 8, 6 PM $ 71,162.98
+0.59%
$ 2.77 billion $ 70.34 million
Feb 8, 5 PM $ 70,748.34
+0.40%
$ 2.76 billion $ 67.47 million
Feb 8, 4 PM $ 70,465.71
-0.90%
$ 2.75 billion $ 64.74 million
Feb 8, 3 PM $ 71,096.51
-0.10%
$ 2.77 billion $ 62.34 million
Feb 8, 2 PM $ 71,164.69
-0.38%
$ 2.77 billion $ 58.95 million
Feb 8, 1 PM $ 71,432.42
+0.37%
$ 2.78 billion $ 55.48 million
Feb 8, 12 PM $ 71,168.46
+0.29%
$ 2.77 billion $ 52.67 million
Feb 8, 11 AM $ 70,963.85
+0.99%
$ 2.77 billion $ 49.83 million
Feb 8, 10 AM $ 70,270.2
+0.05%
$ 2.74 billion $ 45.9 million
Feb 8, 9 AM $ 70,236.14
-0.53%
$ 2.74 billion $ 43.6 million
Feb 8, 8 AM $ 70,624.45
+1.40%
$ 2.75 billion $ 41.22 million
Feb 8, 7 AM $ 69,652.74
+0.48%
$ 2.72 billion $ 36.4 million
Feb 8, 6 AM $ 69,312.05
+0.14%
$ 2.7 billion $ 34.87 million
Feb 8, 5 AM $ 69,216.6
-0.05%
$ 2.7 billion $ 33.56 million
Feb 8, 4 AM $ 69,254.53
+0.18%
$ 2.7 billion $ 32.87 million
Feb 8, 3 AM $ 69,127.7
-0.30%
$ 2.69 billion $ 33.87 million
Feb 8, 2 AM $ 69,334.38
-0.04%
$ 2.7 billion $ 178.95 million
Feb 8, 1 AM $ 69,364.81
+0.45%
$ 2.7 billion $ 177.59 million
Feb 8, 12 AM $ 69,053.78
-0.38%
$ 2.69 billion $ 175.59 million
Feb 7, 11 PM $ 69,318.57
-0.14%
$ 2.7 billion $ 174.49 million
Feb 7, 10 PM $ 69,420.06
-0.01%
$ 2.71 billion $ 172.72 million
Feb 7, 9 PM $ 69,428.21
-0.24%
$ 2.71 billion $ 171.19 million
Feb 7, 8 PM $ 69,600.02
+0.40%
$ 2.71 billion $ 170.33 million
Feb 7, 7 PM $ 69,319.08
-0.28%
$ 2.7 billion $ 168.22 million
Feb 7, 6 PM $ 69,513.16
+0.52%
$ 2.71 billion $ 166.94 million
Feb 7, 5 PM $ 69,154.84
+0.19%
$ 2.7 billion $ 162.75 million
Feb 7, 4 PM $ 69,017.46
-0.10%
$ 2.69 billion $ 159.11 million
Feb 7, 3 PM $ 69,087.71
+0.69%
$ 2.69 billion $ 124.28 million
Feb 7, 2 PM $ 68,612.78
-0.52%
$ 2.67 billion $ 118.83 million
Feb 7, 1 PM $ 68,972.44
-0.58%
$ 2.69 billion $ 116.55 million
Feb 7, 12 PM $ 69,377.74
+2.18%
$ 2.7 billion $ 113.55 million
Feb 7, 11 AM $ 67,894.37
-0.02%
$ 2.65 billion $ 103.26 million
Feb 7, 10 AM $ 67,910.78
-0.20%
$ 2.65 billion $ 101.17 million
Feb 7, 9 AM $ 68,046.86
-0.77%
$ 2.65 billion $ 98.63 million
Feb 7, 8 AM $ 68,573.75
+0.61%
$ 2.67 billion $ 97.46 million
Feb 7, 7 AM $ 68,155.11
-1.30%
$ 2.66 billion $ 92.06 million
Feb 7, 6 AM $ 69,020.63
-1.57%
$ 2.69 billion $ 78.61 million
Feb 7, 5 AM $ 70,125.09
-0.86%
$ 2.73 billion $ 73.58 million
Feb 7, 4 AM $ 70,727.36
-0.11%
$ 2.76 billion $ 69.97 million