Bitcoin BEP2 Historical Data

BTCB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 115,690.59
-0.29%
$ 6.82 billion $ 1.86 billion
Oct 27, 6 AM $ 116,029.83
+0.42%
$ 6.84 billion $ 1.86 billion
Oct 27, 5 AM $ 115,541.39
+0.25%
$ 6.81 billion $ 1.85 billion
Oct 27, 4 AM $ 115,249.63
+0.43%
$ 6.79 billion $ 1.84 billion
Oct 27, 3 AM $ 114,756.16
+0.04%
$ 6.76 billion $ 1.84 billion
Oct 27, 2 AM $ 114,702.46
-0.39%
$ 6.76 billion $ 1.83 billion
Oct 27, 1 AM $ 115,153.95
+0.50%
$ 6.79 billion $ 1.84 billion
Oct 27, 12 AM $ 114,575.52
+0.23%
$ 6.76 billion $ 1.83 billion
Oct 26, 11 PM $ 114,310.3
-0.15%
$ 6.74 billion $ 1.82 billion
Oct 26, 10 PM $ 114,477.07
+0.86%
$ 6.75 billion $ 1.82 billion
Oct 26, 9 PM $ 113,504.99
+0.07%
$ 6.69 billion $ 1.8 billion
Oct 26, 8 PM $ 113,421.18
-0.17%
$ 6.69 billion $ 1.79 billion
Oct 26, 7 PM $ 113,614.53
-0.07%
$ 6.7 billion $ 1.8 billion
Oct 26, 6 PM $ 113,698.03
+0.18%
$ 6.7 billion $ 1.8 billion
Oct 26, 5 PM $ 113,445.04
+0.04%
$ 6.69 billion $ 1.79 billion
Oct 26, 4 PM $ 113,394.48
-0.13%
$ 6.69 billion $ 1.79 billion
Oct 26, 3 PM $ 113,539.08
+0.14%
$ 6.69 billion $ 1.79 billion
Oct 26, 2 PM $ 113,378.06
-0.13%
$ 6.68 billion $ 1.79 billion
Oct 26, 1 PM $ 113,522.76
+0.09%
$ 6.69 billion $ 1.79 billion
Oct 26, 12 PM $ 113,415.9
+0.16%
$ 6.69 billion $ 1.78 billion
Oct 26, 11 AM $ 113,234.27
+0.63%
$ 6.68 billion $ 1.78 billion
Oct 26, 10 AM $ 112,526.57
+0.18%
$ 6.63 billion $ 1.76 billion
Oct 26, 9 AM $ 112,327.37
+0.44%
$ 6.62 billion $ 1.76 billion
Oct 26, 8 AM $ 111,831.72
+0.20%
$ 6.59 billion $ 1.74 billion
Oct 26, 7 AM $ 111,598.49
-0.07%
$ 6.58 billion $ 1.74 billion
Oct 26, 6 AM $ 111,678.11
+0.05%
$ 6.58 billion $ 1.74 billion
Oct 26, 5 AM $ 111,621.35
+0.09%
$ 6.58 billion $ 1.74 billion
Oct 26, 4 AM $ 111,518.84
+0.00%
$ 6.57 billion $ 1.74 billion
Oct 26, 3 AM $ 111,511.58
+0.01%
$ 6.57 billion $ 1.74 billion
Oct 26, 2 AM $ 111,503.05
-0.25%
$ 6.57 billion $ 1.74 billion
Oct 26, 1 AM $ 111,777.35
-0.01%
$ 6.59 billion $ 1.74 billion
Oct 26, 12 AM $ 111,787.21
+0.09%
$ 6.59 billion $ 1.73 billion
Oct 25, 11 PM $ 111,689.45
-0.33%
$ 6.58 billion $ 1.73 billion
Oct 25, 10 PM $ 112,063.55
+0.63%
$ 6.61 billion $ 1.74 billion
Oct 25, 9 PM $ 111,354.61
-0.15%
$ 6.56 billion $ 1.73 billion
Oct 25, 8 PM $ 111,527.16
-0.15%
$ 6.57 billion $ 1.74 billion
Oct 25, 7 PM $ 111,692.38
+0.01%
$ 6.58 billion $ 1.74 billion
Oct 25, 6 PM $ 111,677.11
+0.26%
$ 6.58 billion $ 1.74 billion
Oct 25, 5 PM $ 111,384.17
-0.04%
$ 6.57 billion $ 1.73 billion
Oct 25, 4 PM $ 111,428.77
+0.01%
$ 6.57 billion $ 1.73 billion
Oct 25, 3 PM $ 111,377.49
-0.16%
$ 6.57 billion $ 1.72 billion
Oct 25, 2 PM $ 111,553.19
-0.09%
$ 6.58 billion $ 1.73 billion
Oct 25, 1 PM $ 111,646.92
-0.27%
$ 6.58 billion $ 1.72 billion
Oct 25, 12 PM $ 111,943.91
+0.30%
$ 6.6 billion $ 1.73 billion
Oct 25, 11 AM $ 111,607.66
+0.03%
$ 6.58 billion $ 1.73 billion
Oct 25, 10 AM $ 111,572.38
+0.08%
$ 6.58 billion $ 1.73 billion
Oct 25, 9 AM $ 111,483
-0.29%
$ 6.57 billion $ 1.72 billion
Oct 25, 8 AM $ 111,804.52
+0.42%
$ 6.59 billion $ 1.73 billion
Oct 25, 7 AM $ 111,331.7
+0.07%
$ 6.56 billion $ 1.72 billion
Oct 25, 6 AM $ 111,246.92
-0.13%
$ 6.56 billion $ 1.72 billion