Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $66,800.04
+0.01%
$2.81 billion $86.67 million
Apr 3, 6 PM $66,794.76
-0.07%
$2.81 billion $87.5 million
Apr 3, 5 PM $66,845.17
-0.19%
$2.81 billion $89.16 million
Apr 3, 4 PM $66,967.82
+0.27%
$2.81 billion $90.78 million
Apr 3, 3 PM $66,791.4
-0.24%
$2.81 billion $91.6 million
Apr 3, 2 PM $66,951.35
+0.68%
$2.81 billion $94.05 million
Apr 3, 1 PM $66,506.88
-0.44%
$2.79 billion $44.51 million
Apr 3, 12 PM $66,819.24
-0.06%
$2.81 billion $44.55 million
Apr 3, 11 AM $66,859.12
-0.08%
$2.81 billion $44.56 million
Apr 3, 10 AM $66,910.26
+0.17%
$2.81 billion $46.11 million
Apr 3, 9 AM $66,799.15
-0.19%
$2.81 billion $49.58 million
Apr 3, 8 AM $66,929.4
-0.03%
$2.81 billion $50.1 million
Apr 3, 7 AM $66,943.41
+0.43%
$2.81 billion $50.12 million
Apr 3, 6 AM $66,659.82
+0.19%
$2.8 billion $49.09 million
Apr 3, 5 AM $66,533.04
+0.00%
$2.8 billion $50.16 million
Apr 3, 4 AM $66,527.53
-0.05%
$2.8 billion $51.22 million
Apr 3, 3 AM $66,563.22
+0.16%
$2.8 billion $51.61 million
Apr 3, 2 AM $66,453.18
-0.15%
$2.79 billion $53.11 million
Apr 3, 1 AM $66,552.61
-0.35%
$2.8 billion $54.75 million
Apr 3, 12 AM $66,783.94
-0.18%
$2.81 billion $64.05 million
Apr 2, 11 PM $66,902.1
-0.10%
$2.81 billion $64.57 million
Apr 2, 10 PM $66,968.58
+0.14%
$2.81 billion $64.85 million
Apr 2, 9 PM $66,876.93
-0.12%
$2.81 billion $65.38 million
Apr 2, 8 PM $66,960.4
+0.03%
$2.81 billion $65.85 million
Apr 2, 7 PM $66,940.48
-0.04%
$2.81 billion $65.51 million
Apr 2, 6 PM $66,964.02
+0.22%
$2.81 billion $65.75 million
Apr 2, 5 PM $66,816.98
-0.30%
$2.81 billion $65.68 million
Apr 2, 4 PM $67,015.7
+0.38%
$2.82 billion $66.18 million
Apr 2, 3 PM $66,761.12
-0.03%
$2.81 billion $66.97 million
Apr 2, 2 PM $66,781.41
+0.94%
$2.81 billion $65.76 million
Apr 2, 1 PM $66,153.34
+0.02%
$2.78 billion $62.47 million
Apr 2, 12 PM $66,142.29
-0.04%
$2.78 billion $61.9 million
Apr 2, 11 AM $66,166.62
-0.41%
$2.78 billion $62.03 million
Apr 2, 10 AM $66,437.73
-0.01%
$2.79 billion $59.97 million
Apr 2, 9 AM $66,441.39
-0.02%
$2.79 billion $57.48 million
Apr 2, 8 AM $66,454.44
-0.59%
$2.79 billion $57.59 million
Apr 2, 7 AM $66,850.37
+0.34%
$2.81 billion $56.36 million
Apr 2, 6 AM $66,621.18
+0.09%
$2.8 billion $57.1 million
Apr 2, 5 AM $66,558.58
+0.36%
$2.8 billion $58.17 million
Apr 2, 4 AM $66,322.67
-0.37%
$2.79 billion $57.67 million
Apr 2, 3 AM $66,566.4
-0.36%
$2.8 billion $57.62 million
Apr 2, 2 AM $66,806.3
-0.67%
$2.81 billion $57.07 million
Apr 2, 1 AM $67,258.55
-1.74%
$2.83 billion $56.1 million
Apr 2, 12 AM $68,451.7
+0.72%
$2.88 billion $48.95 million
Apr 1, 11 PM $67,963.87
-0.11%
$2.86 billion $49.09 million
Apr 1, 10 PM $68,036.52
-0.38%
$2.86 billion $49.49 million
Apr 1, 9 PM $68,298.68
+0.38%
$2.87 billion $49.51 million
Apr 1, 8 PM $68,040.75
-0.04%
$2.86 billion $49.67 million
Apr 1, 7 PM $68,068.1
-0.07%
$2.86 billion $50.67 million
Apr 1, 6 PM $68,113.21
-0.55%
$2.86 billion $50.79 million