Bitcoin BEP2 Historical Data

BTCB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 70,727.36
-0.11%
$ 2.76 billion $ 69.97 million
Feb 7, 3 AM $ 70,806.36
+0.75%
$ 2.76 billion $ 65.49 million
Feb 7, 2 AM $ 70,281.32
-0.26%
$ 2.74 billion $ 310.64 million
Feb 7, 1 AM $ 70,465.36
+0.64%
$ 2.75 billion $ 309.68 million
Feb 7, 12 AM $ 70,019.2
-0.83%
$ 2.73 billion $ 304.79 million
Feb 6, 11 PM $ 70,606.67
-1.05%
$ 2.75 billion $ 302.05 million
Feb 6, 10 PM $ 71,354.14
+1.36%
$ 2.78 billion $ 300.27 million
Feb 6, 9 PM $ 70,350.77
+0.19%
$ 2.74 billion $ 289.18 million
Feb 6, 8 PM $ 70,242.82
-0.71%
$ 2.74 billion $ 284.36 million
Feb 6, 7 PM $ 70,747.13
+1.25%
$ 2.76 billion $ 276.17 million
Feb 6, 6 PM $ 69,889.78
-1.38%
$ 2.73 billion $ 267.28 million
Feb 6, 5 PM $ 70,867.22
+1.42%
$ 2.76 billion $ 262.88 million
Feb 6, 4 PM $ 69,873.31
+1.81%
$ 2.72 billion $ 233.07 million
Feb 6, 3 PM $ 68,631.96
+0.82%
$ 2.68 billion $ 218.95 million
Feb 6, 2 PM $ 67,946.42
+1.02%
$ 2.65 billion $ 205.48 million
Feb 6, 1 PM $ 67,270.37
+1.27%
$ 2.62 billion $ 190.21 million
Feb 6, 12 PM $ 66,433.48
-0.17%
$ 2.59 billion $ 181.85 million
Feb 6, 11 AM $ 66,546.94
+0.89%
$ 2.59 billion $ 179.56 million
Feb 6, 10 AM $ 65,956.92
+0.16%
$ 2.57 billion $ 174.9 million
Feb 6, 9 AM $ 65,850
+1.78%
$ 2.57 billion $ 170.9 million
Feb 6, 8 AM $ 64,707.58
-0.24%
$ 2.52 billion $ 162.52 million
Feb 6, 7 AM $ 64,865.99
-0.36%
$ 2.53 billion $ 156.82 million
Feb 6, 6 AM $ 65,096.11
-1.78%
$ 2.54 billion $ 152.26 million
Feb 6, 5 AM $ 66,275.48
+2.12%
$ 2.58 billion $ 146.87 million
Feb 6, 4 AM $ 64,896.76
+1.14%
$ 2.53 billion $ 137.62 million
Feb 6, 3 AM $ 64,162.87
-1.14%
$ 2.5 billion $ 120.12 million
Feb 6, 2 AM $ 64,881.99
-0.97%
$ 2.53 billion $ 404.71 million
Feb 6, 1 AM $ 65,514.86
+3.14%
$ 2.55 billion $ 399.11 million
Feb 6, 12 AM $ 63,564.07
+0.90%
$ 2.48 billion $ 367.51 million
Feb 5, 11 PM $ 62,991.95
-1.63%
$ 2.46 billion $ 308.73 million
Feb 5, 10 PM $ 64,038.55
+1.21%
$ 2.5 billion $ 301.15 million
Feb 5, 9 PM $ 63,277.08
+0.48%
$ 2.46 billion $ 277.85 million
Feb 5, 8 PM $ 62,972
-3.54%
$ 2.45 billion $ 248.96 million
Feb 5, 7 PM $ 65,288.56
-0.85%
$ 2.55 billion $ 225.42 million
Feb 5, 6 PM $ 65,874.56
-0.60%
$ 2.55 billion $ 213.92 million
Feb 5, 5 PM $ 66,273.06
-2.97%
$ 2.58 billion $ 200.92 million
Feb 5, 4 PM $ 68,299.38
+1.19%
$ 2.66 billion $ 192.25 million
Feb 5, 3 PM $ 67,502.47
-3.01%
$ 2.63 billion $ 177.25 million
Feb 5, 2 PM $ 69,601.19
+0.00%
$ 2.71 billion $ 154.54 million
Feb 5, 1 PM $ 69,593.22
+0.30%
$ 2.71 billion $ 143.97 million
Feb 5, 12 PM $ 69,376.34
-1.21%
$ 2.7 billion $ 136.66 million
Feb 5, 11 AM $ 70,265.22
-0.75%
$ 2.74 billion $ 129.33 million
Feb 5, 10 AM $ 70,798.02
-1.06%
$ 2.76 billion $ 121.61 million
Feb 5, 9 AM $ 71,553.85
+0.58%
$ 2.79 billion $ 119.84 million
Feb 5, 8 AM $ 71,159.57
+0.46%
$ 2.77 billion $ 115.13 million
Feb 5, 7 AM $ 70,835.68
-0.04%
$ 2.76 billion $ 110.37 million
Feb 5, 6 AM $ 70,865.03
+0.26%
$ 2.76 billion $ 104.55 million
Feb 5, 5 AM $ 70,677.9
-0.37%
$ 2.76 billion $ 99.3 million
Feb 5, 4 AM $ 71,006.79
-0.29%
$ 2.77 billion $ 91.69 million
Feb 5, 3 AM $ 71,215.16
-0.49%
$ 2.78 billion $ 82.19 million