Bitcoin BEP2 Historical Data

BTCB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 111,331.7
+0.07%
$ 6.56 billion $ 1.72 billion
Oct 25, 6 AM $ 111,246.92
-0.13%
$ 6.56 billion $ 1.72 billion
Oct 25, 5 AM $ 111,391.71
+0.18%
$ 6.57 billion $ 1.72 billion
Oct 25, 4 AM $ 111,195.03
-0.32%
$ 6.56 billion $ 1.72 billion
Oct 25, 3 AM $ 111,554.87
+0.42%
$ 6.58 billion $ 1.72 billion
Oct 25, 2 AM $ 111,090.59
-0.01%
$ 6.55 billion $ 1.71 billion
Oct 25, 1 AM $ 111,102.45
+0.28%
$ 6.55 billion $ 1.71 billion
Oct 25, 12 AM $ 110,805.34
-0.20%
$ 6.53 billion $ 1.71 billion
Oct 24, 11 PM $ 111,024.34
+0.00%
$ 6.55 billion $ 1.71 billion
Oct 24, 10 PM $ 111,028.99
-0.11%
$ 6.55 billion $ 1.71 billion
Oct 24, 9 PM $ 111,151.97
+0.20%
$ 6.55 billion $ 1.71 billion
Oct 24, 8 PM $ 110,925.41
+0.27%
$ 6.54 billion $ 1.7 billion
Oct 24, 7 PM $ 110,624.84
-0.02%
$ 6.52 billion $ 1.7 billion
Oct 24, 6 PM $ 110,643.75
+0.35%
$ 6.52 billion $ 1.7 billion
Oct 24, 5 PM $ 110,251.13
+0.02%
$ 6.5 billion $ 1.69 billion
Oct 24, 4 PM $ 110,221.07
+0.16%
$ 6.5 billion $ 1.69 billion
Oct 24, 3 PM $ 110,049.35
-0.08%
$ 6.49 billion $ 1.68 billion
Oct 24, 2 PM $ 110,133.24
-0.67%
$ 6.49 billion $ 1.68 billion
Oct 24, 1 PM $ 110,872.53
-0.32%
$ 6.54 billion $ 1.68 billion
Oct 24, 12 PM $ 111,231.28
+0.14%
$ 6.56 billion $ 1.68 billion
Oct 24, 11 AM $ 111,078.44
-0.17%
$ 6.55 billion $ 1.67 billion
Oct 24, 10 AM $ 111,271.35
-0.05%
$ 6.56 billion $ 1.67 billion
Oct 24, 9 AM $ 111,332.33
+0.15%
$ 6.56 billion $ 1.67 billion
Oct 24, 8 AM $ 111,163.91
+0.12%
$ 6.55 billion $ 1.67 billion
Oct 24, 7 AM $ 111,027.08
-0.36%
$ 6.55 billion $ 1.66 billion
Oct 24, 6 AM $ 111,427.91
+0.13%
$ 6.57 billion $ 1.67 billion
Oct 24, 5 AM $ 111,287.85
+0.00%
$ 6.56 billion $ 1.67 billion
Oct 24, 4 AM $ 111,292.86
+0.74%
$ 6.56 billion $ 1.66 billion
Oct 24, 3 AM $ 110,476
-0.16%
$ 6.51 billion $ 1.65 billion
Oct 24, 2 AM $ 110,659.68
+0.07%
$ 6.52 billion $ 1.65 billion
Oct 24, 1 AM $ 110,581.18
+0.02%
$ 6.52 billion $ 1.65 billion
Oct 24, 12 AM $ 110,564.28
+0.44%
$ 6.52 billion $ 1.65 billion
Oct 23, 11 PM $ 110,077.97
+0.09%
$ 6.49 billion $ 1.64 billion
Oct 23, 10 PM $ 109,976.82
+0.52%
$ 6.48 billion $ 1.63 billion
Oct 23, 9 PM $ 109,403.72
-0.12%
$ 6.45 billion $ 1.63 billion
Oct 23, 8 PM $ 109,534.3
-0.51%
$ 6.46 billion $ 1.63 billion
Oct 23, 7 PM $ 110,104.4
-0.22%
$ 6.49 billion $ 1.63 billion
Oct 23, 6 PM $ 110,344.75
-0.75%
$ 6.51 billion $ 1.63 billion
Oct 23, 5 PM $ 111,184.53
+0.79%
$ 6.55 billion $ 1.64 billion
Oct 23, 4 PM $ 110,315.19
+0.27%
$ 6.5 billion $ 1.62 billion
Oct 23, 3 PM $ 110,013.93
+0.50%
$ 6.49 billion $ 1.61 billion
Oct 23, 2 PM $ 109,468.61
-0.10%
$ 6.45 billion $ 1.6 billion
Oct 23, 1 PM $ 109,578.09
+0.35%
$ 6.45 billion $ 1.59 billion
Oct 23, 12 PM $ 109,195.28
-0.07%
$ 6.44 billion $ 1.58 billion
Oct 23, 11 AM $ 109,276.33
-0.19%
$ 6.44 billion $ 1.58 billion
Oct 23, 10 AM $ 109,479.76
-0.19%
$ 6.46 billion $ 1.58 billion
Oct 23, 9 AM $ 109,685.45
-1.83%
$ 6.47 billion $ 1.57 billion
Oct 23, 8 AM $ 111,727.11
+2.21%
$ 6.59 billion $ 1.6 billion
Oct 23, 7 AM $ 109,310.73
-0.83%
$ 6.44 billion $ 1.56 billion
Oct 23, 6 AM $ 110,222.53
+1.15%
$ 6.49 billion $ 1.57 billion