Bitcoin BEP2 Historical Data

BTCB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 71,215.16
-0.49%
$ 2.78 billion $ 82.19 million
Feb 5, 2 AM $ 71,639.24
-1.21%
$ 2.79 billion $ 190.86 million
Feb 5, 1 AM $ 72,520.36
-0.48%
$ 2.83 billion $ 183.57 million
Feb 5, 12 AM $ 72,875.24
-0.47%
$ 2.84 billion $ 176.13 million
Feb 4, 11 PM $ 73,228.79
+0.66%
$ 2.86 billion $ 173.41 million
Feb 4, 10 PM $ 72,744.08
+0.36%
$ 2.84 billion $ 167.2 million
Feb 4, 9 PM $ 72,467.12
-1.45%
$ 2.82 billion $ 155.26 million
Feb 4, 8 PM $ 73,538.11
-0.37%
$ 2.87 billion $ 151.57 million
Feb 4, 7 PM $ 73,807.96
+0.36%
$ 2.88 billion $ 148.58 million
Feb 4, 6 PM $ 73,555.66
+1.35%
$ 2.87 billion $ 140.76 million
Feb 4, 5 PM $ 72,573.03
-1.51%
$ 2.83 billion $ 125.75 million
Feb 4, 4 PM $ 73,689.46
-0.66%
$ 2.87 billion $ 113.51 million
Feb 4, 3 PM $ 74,173.3
-0.44%
$ 2.89 billion $ 101.58 million
Feb 4, 2 PM $ 74,469.13
-1.18%
$ 2.9 billion $ 84.26 million
Feb 4, 1 PM $ 75,355.37
-1.01%
$ 2.94 billion $ 74.78 million
Feb 4, 12 PM $ 76,126.68
+0.04%
$ 2.97 billion $ 73.33 million
Feb 4, 11 AM $ 76,098.47
-0.20%
$ 2.97 billion $ 71.12 million
Feb 4, 10 AM $ 76,252.33
+0.19%
$ 2.97 billion $ 67.2 million
Feb 4, 9 AM $ 76,118.66
-0.49%
$ 2.97 billion $ 65.89 million
Feb 4, 8 AM $ 76,492.28
-0.04%
$ 2.98 billion $ 63.45 million
Feb 4, 7 AM $ 76,523.45
-0.16%
$ 2.98 billion $ 60.81 million
Feb 4, 6 AM $ 76,642.74
+0.55%
$ 2.99 billion $ 58.77 million
Feb 4, 5 AM $ 76,222.98
-0.36%
$ 2.97 billion $ 56.75 million
Feb 4, 4 AM $ 76,498.64
-0.21%
$ 2.98 billion $ 55.91 million
Feb 4, 3 AM $ 76,659.53
+0.90%
$ 2.99 billion $ 45.64 million
Feb 4, 2 AM $ 75,973.51
-0.55%
$ 2.96 billion $ 163 million
Feb 4, 1 AM $ 76,395.72
+0.65%
$ 2.98 billion $ 161.8 million
Feb 4, 12 AM $ 75,895.66
+0.26%
$ 2.96 billion $ 158.33 million
Feb 3, 11 PM $ 75,700.98
+0.04%
$ 2.95 billion $ 156 million
Feb 3, 10 PM $ 75,684.93
-0.65%
$ 2.95 billion $ 152.84 million
Feb 3, 9 PM $ 76,180.08
-0.35%
$ 2.97 billion $ 150.25 million
Feb 3, 8 PM $ 76,441.38
+1.96%
$ 2.98 billion $ 146.05 million
Feb 3, 7 PM $ 74,973.61
+2.58%
$ 2.92 billion $ 133.59 million
Feb 3, 6 PM $ 73,088.14
-2.59%
$ 2.85 billion $ 117.88 million
Feb 3, 5 PM $ 75,031.29
-2.02%
$ 2.92 billion $ 108.57 million
Feb 3, 4 PM $ 76,580.47
-1.89%
$ 2.99 billion $ 96.77 million
Feb 3, 3 PM $ 78,055.87
+0.93%
$ 3.04 billion $ 91.39 million
Feb 3, 2 PM $ 77,337.32
-1.22%
$ 3.01 billion $ 81.4 million
Feb 3, 1 PM $ 78,289.52
-0.04%
$ 3.05 billion $ 76.23 million
Feb 3, 12 PM $ 78,321.77
+0.16%
$ 3.05 billion $ 74.61 million
Feb 3, 11 AM $ 78,149.44
+0.20%
$ 3.05 billion $ 72.51 million
Feb 3, 10 AM $ 77,994.64
+0.33%
$ 3.04 billion $ 70.58 million
Feb 3, 9 AM $ 77,730.47
-1.11%
$ 3.03 billion $ 27,888
Feb 3, 8 AM $ 78,596.65
-0.10%
$ 3.06 billion $ 27,890
Feb 3, 7 AM $ 78,685.89
+0.67%
$ 3.07 billion $ 27,445
Feb 3, 6 AM $ 78,159.83
-0.05%
$ 3.05 billion $ 27,204
Feb 3, 5 AM $ 78,199.77
-0.39%
$ 3.05 billion $ 28,186
Feb 3, 4 AM $ 78,509.41
-0.26%
$ 3.06 billion $ 31,309
Feb 3, 3 AM $ 78,708.09
+0.73%
$ 3.07 billion $ 35,441
Feb 3, 2 AM $ 78,160.36
-0.70%
$ 3.05 billion $ 38,725