Bitcoin BEP2 Historical Data

BTCB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 78,160.36
-0.70%
$ 3.05 billion $ 38,725
Feb 3, 1 AM $ 78,711.63
+0.49%
$ 3.07 billion $ 38,895
Feb 3, 12 AM $ 78,322.32
+0.25%
$ 3.05 billion $ 39,635
Feb 2, 11 PM $ 78,138.03
-0.04%
$ 3.05 billion $ 38,324
Feb 2, 10 PM $ 78,169.27
+0.44%
$ 3.05 billion $ 39,553
Feb 2, 9 PM $ 77,817.15
-0.18%
$ 3.03 billion $ 13.17 million
Feb 2, 8 PM $ 77,960.91
-1.01%
$ 3.04 billion $ 130.32 million
Feb 2, 7 PM $ 78,775.61
-0.49%
$ 3.07 billion $ 130.32 million
Feb 2, 6 PM $ 79,170.7
-0.26%
$ 3.09 billion $ 130.32 million
Feb 2, 5 PM $ 79,341.49
+0.66%
$ 3.09 billion $ 130.32 million
Feb 2, 4 PM $ 78,821.96
+0.00%
$ 3.07 billion $ 130.38 million
Feb 2, 3 PM $ 78,822.62
+0.90%
$ 3.07 billion $ 130.43 million
Feb 2, 2 PM $ 78,076.66
-0.24%
$ 3.04 billion $ 114.43 million
Feb 2, 1 PM $ 78,258.01
+0.38%
$ 3.05 billion $ 109.87 million
Feb 2, 12 PM $ 77,964.78
+0.25%
$ 3.04 billion $ 106.95 million
Feb 2, 11 AM $ 77,772.04
+0.40%
$ 3.03 billion $ 103.72 million
Feb 2, 10 AM $ 77,462.29
-0.34%
$ 3.02 billion $ 101.74 million
Feb 2, 9 AM $ 77,725.92
+0.71%
$ 3.03 billion $ 76.09 million
Feb 2, 8 AM $ 77,098.99
+0.40%
$ 3.01 billion $ 76.09 million
Feb 2, 7 AM $ 76,817.41
+1.74%
$ 2.99 billion $ 76.09 million
Feb 2, 6 AM $ 75,500.57
+0.01%
$ 2.94 billion $ 76.08 million
Feb 2, 5 AM $ 75,495.55
-0.53%
$ 2.94 billion $ 76.08 million
Feb 2, 4 AM $ 75,899.31
-0.23%
$ 2.96 billion $ 70.33 million
Feb 2, 3 AM $ 76,063.07
-0.56%
$ 2.97 billion $ 64.18 million
Feb 2, 2 AM $ 76,492.66
-1.37%
$ 2.99 billion $ 123.19 million
Feb 2, 1 AM $ 77,556.43
-0.04%
$ 3.02 billion $ 119.69 million
Feb 2, 12 AM $ 77,588.64
+0.73%
$ 3.02 billion $ 111.38 million
Feb 1, 11 PM $ 77,030.36
-0.33%
$ 3 billion $ 102.16 million
Feb 1, 10 PM $ 77,351.2
+1.16%
$ 3.01 billion $ 86.39 million
Feb 1, 9 PM $ 76,443.27
-0.90%
$ 2.98 billion $ 79.73 million
Feb 1, 8 PM $ 77,138.88
+0.05%
$ 3.01 billion $ 74.45 million
Feb 1, 7 PM $ 77,089.23
-0.91%
$ 3.01 billion $ 69.88 million
Feb 1, 6 PM $ 77,798.28
+0.29%
$ 3.03 billion $ 67.52 million
Feb 1, 5 PM $ 77,545.23
+0.36%
$ 3.02 billion $ 63.01 million
Feb 1, 4 PM $ 77,264.55
-0.17%
$ 3.01 billion $ 59.27 million
Feb 1, 3 PM $ 77,402.23
-1.00%
$ 3.02 billion $ 51.65 million
Feb 1, 2 PM $ 78,256.23
-0.05%
$ 3.05 billion $ 41.35 million
Feb 1, 1 PM $ 78,299.85
-0.09%
$ 3.05 billion $ 34.12 million
Feb 1, 12 PM $ 78,375.76
-0.39%
$ 3.06 billion $ 32.3 million
Feb 1, 11 AM $ 78,685.53
+0.50%
$ 3.07 billion $ 30.47 million
Feb 1, 10 AM $ 78,298.2
-1.15%
$ 3.05 billion $ 28.33 million
Feb 1, 9 AM $ 79,209.57
+0.63%
$ 3.09 billion $ 26.01 million
Feb 1, 8 AM $ 78,716.23
+0.54%
$ 3.07 billion $ 24.83 million
Feb 1, 7 AM $ 78,301.98
+0.77%
$ 3.05 billion $ 22.87 million
Feb 1, 6 AM $ 77,692.03
-0.39%
$ 3.03 billion $ 19.87 million
Feb 1, 5 AM $ 77,991.83
-1.22%
$ 3.04 billion $ 18.44 million
Feb 1, 4 AM $ 78,957.52
+0.14%
$ 3.08 billion $ 19.08 million
Feb 1, 3 AM $ 78,850.55
-0.09%
$ 3.09 billion $ 18.62 million
Feb 1, 2 AM $ 78,926.23
+0.49%
$ 3.09 billion $ 170.5 million
Feb 1, 1 AM $ 78,535.84
-0.45%
$ 3.08 billion $ 167.5 million