Bitcoin BEP2 Historical Data

BTCB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 109,310.73
-0.83%
$ 6.44 billion $ 1.56 billion
Oct 23, 6 AM $ 110,222.53
+1.15%
$ 6.49 billion $ 1.57 billion
Oct 23, 5 AM $ 108,971.47
+0.27%
$ 6.43 billion $ 1.55 billion
Oct 23, 4 AM $ 108,673.91
+0.22%
$ 6.41 billion $ 1.55 billion
Oct 23, 3 AM $ 108,434.1
+0.04%
$ 6.4 billion $ 1.54 billion
Oct 23, 2 AM $ 108,371.11
+0.15%
$ 6.39 billion $ 1.54 billion
Oct 23, 1 AM $ 108,210.46
+0.28%
$ 6.38 billion $ 1.54 billion
Oct 23, 12 AM $ 107,903.76
+0.34%
$ 6.36 billion $ 1.53 billion
Oct 22, 11 PM $ 107,540.39
+0.37%
$ 6.35 billion $ 1.53 billion
Oct 22, 10 PM $ 107,142.77
-0.05%
$ 6.32 billion $ 1.52 billion
Oct 22, 9 PM $ 107,193.14
-0.48%
$ 6.32 billion $ 1.52 billion
Oct 22, 8 PM $ 107,708.7
-0.14%
$ 6.35 billion $ 1.52 billion
Oct 22, 7 PM $ 107,857.43
+0.04%
$ 6.36 billion $ 1.52 billion
Oct 22, 6 PM $ 107,804.52
+0.08%
$ 6.36 billion $ 1.52 billion
Oct 22, 5 PM $ 107,719.64
-0.49%
$ 6.35 billion $ 1.51 billion
Oct 22, 4 PM $ 108,254.4
+0.01%
$ 6.39 billion $ 1.52 billion
Oct 22, 3 PM $ 108,260.27
-0.50%
$ 6.39 billion $ 1.51 billion
Oct 22, 2 PM $ 108,785.62
+0.11%
$ 6.41 billion $ 1.51 billion
Oct 22, 1 PM $ 108,669.6
+0.76%
$ 6.41 billion $ 1.5 billion
Oct 22, 12 PM $ 107,850.88
+0.53%
$ 6.36 billion $ 1.48 billion
Oct 22, 11 AM $ 107,350.75
-0.29%
$ 6.33 billion $ 1.47 billion
Oct 22, 10 AM $ 107,666.17
-0.23%
$ 6.35 billion $ 1.47 billion
Oct 22, 9 AM $ 107,916.64
-0.36%
$ 6.36 billion $ 1.47 billion
Oct 22, 8 AM $ 108,309.11
+0.12%
$ 6.39 billion $ 1.48 billion
Oct 22, 7 AM $ 108,179.23
+0.32%
$ 6.38 billion $ 1.47 billion
Oct 22, 6 AM $ 107,838.61
+0.08%
$ 6.36 billion $ 1.47 billion
Oct 22, 5 AM $ 107,755.76
-0.41%
$ 6.36 billion $ 1.46 billion
Oct 22, 4 AM $ 108,204.5
+1.24%
$ 6.38 billion $ 1.47 billion
Oct 22, 3 AM $ 106,870.59
+0.17%
$ 6.3 billion $ 1.45 billion
Oct 22, 2 AM $ 106,688.42
-0.12%
$ 6.29 billion $ 1.45 billion
Oct 22, 1 AM $ 106,809.09
-1.11%
$ 6.35 billion $ 1.45 billion
Oct 22, 12 AM $ 108,012.25
+0.88%
$ 6.37 billion $ 1.46 billion
Oct 21, 11 PM $ 107,071.91
-2.05%
$ 6.32 billion $ 1.45 billion
Oct 21, 10 PM $ 109,317.58
-1.69%
$ 6.45 billion $ 1.47 billion
Oct 21, 9 PM $ 111,197.84
+0.59%
$ 6.56 billion $ 1.49 billion
Oct 21, 8 PM $ 110,570.06
-1.06%
$ 6.53 billion $ 1.48 billion
Oct 21, 7 PM $ 111,756.38
-0.45%
$ 6.59 billion $ 1.49 billion
Oct 21, 6 PM $ 112,264.01
+0.10%
$ 6.63 billion $ 1.49 billion
Oct 21, 5 PM $ 112,152.38
-1.75%
$ 6.62 billion $ 1.49 billion
Oct 21, 4 PM $ 114,150.69
-1.39%
$ 6.75 billion $ 1.51 billion
Oct 21, 3 PM $ 115,733.17
+1.08%
$ 6.82 billion $ 1.52 billion
Oct 21, 2 PM $ 114,490.57
+5.58%
$ 6.75 billion $ 1.49 billion
Oct 21, 1 PM $ 108,436.63
-0.22%
$ 6.39 billion $ 1.41 billion
Oct 21, 12 PM $ 108,672.47
+0.06%
$ 6.41 billion $ 1.41 billion
Oct 21, 11 AM $ 108,602.34
-0.02%
$ 6.41 billion $ 1.4 billion
Oct 21, 10 AM $ 108,620.82
-7.68%
$ 6.41 billion $ 1.4 billion
Oct 21, 9 AM $ 117,657.67
-6.78%
$ 6.94 billion $ 1.3 billion
Oct 21, 8 AM $ 126,214.26
+7.85%
$ 7.45 billion $ 1.39 billion
Oct 21, 7 AM $ 117,017.99
+8.75%
$ 6.9 billion $ 1.3 billion
Oct 21, 6 AM $ 107,607.31
+1.63%
$ 6.35 billion $ 1.38 billion