Bitcoin BEP2 Historical Data

BTCB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 107,607.31
+1.63%
$ 6.35 billion $ 1.38 billion
Oct 21, 5 AM $ 105,885.41
-1.67%
$ 6.25 billion $ 1.35 billion
Oct 21, 4 AM $ 107,682.79
-1.16%
$ 6.35 billion $ 1.37 billion
Oct 21, 3 AM $ 108,948.39
+1.13%
$ 6.43 billion $ 1.38 billion
Oct 21, 2 AM $ 107,732.79
-1.95%
$ 6.35 billion $ 1.37 billion
Oct 21, 1 AM $ 109,878.11
-0.54%
$ 6.48 billion $ 1.39 billion
Oct 21, 12 AM $ 110,483.81
-0.03%
$ 6.52 billion $ 1.39 billion
Oct 20, 11 PM $ 110,513.08
-0.05%
$ 6.52 billion $ 1.39 billion
Oct 20, 10 PM $ 110,566.78
-0.06%
$ 6.52 billion $ 1.39 billion
Oct 20, 9 PM $ 110,637.64
+0.15%
$ 6.54 billion $ 1.4 billion
Oct 20, 8 PM $ 110,461.07
-0.08%
$ 6.51 billion $ 1.39 billion
Oct 20, 7 PM $ 110,545.58
+0.73%
$ 6.52 billion $ 1.39 billion
Oct 20, 6 PM $ 109,747.37
+0.58%
$ 6.47 billion $ 1.38 billion
Oct 20, 5 PM $ 109,116.33
-1.44%
$ 6.44 billion $ 1.37 billion
Oct 20, 4 PM $ 110,710.2
-0.34%
$ 6.53 billion $ 1.38 billion
Oct 20, 3 PM $ 111,086.9
-0.01%
$ 6.56 billion $ 1.38 billion
Oct 20, 2 PM $ 111,103.78
-0.03%
$ 6.56 billion $ 1.38 billion
Oct 20, 1 PM $ 111,134.18
+0.24%
$ 6.55 billion $ 1.38 billion
Oct 20, 12 PM $ 110,866.67
-0.10%
$ 6.54 billion $ 1.37 billion
Oct 20, 11 AM $ 110,973.18
+0.15%
$ 6.54 billion $ 1.37 billion
Oct 20, 10 AM $ 110,803.05
-0.17%
$ 6.54 billion $ 1.37 billion
Oct 20, 9 AM $ 110,992.56
-0.06%
$ 6.55 billion $ 1.37 billion
Oct 20, 8 AM $ 111,063.36
-0.09%
$ 6.55 billion $ 1.36 billion
Oct 20, 7 AM $ 111,168.85
-0.08%
$ 6.56 billion $ 1.36 billion
Oct 20, 6 AM $ 111,258.95
+0.18%
$ 6.56 billion $ 1.36 billion
Oct 20, 5 AM $ 111,053.15
+0.62%
$ 6.55 billion $ 1.35 billion
Oct 20, 4 AM $ 110,367.19
+0.22%
$ 6.51 billion $ 1.34 billion
Oct 20, 3 AM $ 110,132.16
+1.15%
$ 6.5 billion $ 1.34 billion
Oct 20, 2 AM $ 108,884.86
+0.74%
$ 6.42 billion $ 1.32 billion
Oct 20, 1 AM $ 108,084.9
+0.06%
$ 6.38 billion $ 1.31 billion
Oct 20, 12 AM $ 108,023.82
-0.57%
$ 6.37 billion $ 1.31 billion
Oct 19, 11 PM $ 108,637.68
-0.54%
$ 6.41 billion $ 1.31 billion
Oct 19, 10 PM $ 109,225.79
+0.48%
$ 6.44 billion $ 1.32 billion
Oct 19, 9 PM $ 108,700.09
-0.16%
$ 6.41 billion $ 1.31 billion
Oct 19, 8 PM $ 108,870.75
-0.12%
$ 6.42 billion $ 1.31 billion
Oct 19, 7 PM $ 108,993.66
-0.43%
$ 6.43 billion $ 1.31 billion
Oct 19, 6 PM $ 109,465.46
+0.36%
$ 6.46 billion $ 1.32 billion
Oct 19, 5 PM $ 109,076.46
+0.40%
$ 6.43 billion $ 1.31 billion
Oct 19, 4 PM $ 108,645.86
+0.19%
$ 6.41 billion $ 1.3 billion
Oct 19, 3 PM $ 108,435.32
-0.03%
$ 6.39 billion $ 1.3 billion
Oct 19, 2 PM $ 108,466.95
+0.38%
$ 6.4 billion $ 1.3 billion
Oct 19, 1 PM $ 108,063.44
+0.44%
$ 6.37 billion $ 1.29 billion
Oct 19, 12 PM $ 107,590.19
+0.09%
$ 6.35 billion $ 1.28 billion
Oct 19, 11 AM $ 107,490.53
-0.07%
$ 6.34 billion $ 1.28 billion
Oct 19, 10 AM $ 107,567.49
+0.42%
$ 6.34 billion $ 1.28 billion
Oct 19, 9 AM $ 107,115.55
+0.79%
$ 6.32 billion $ 1.27 billion
Oct 19, 8 AM $ 106,275.94
-0.47%
$ 6.27 billion $ 1.25 billion
Oct 19, 7 AM $ 106,776.03
-0.01%
$ 6.3 billion $ 1.25 billion
Oct 19, 6 AM $ 106,778.03
-0.05%
$ 6.3 billion $ 1.25 billion
Oct 19, 5 AM $ 106,829.44
-0.18%
$ 6.3 billion $ 1.25 billion