Bitcoin BEP2 Historical Data

BTCB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 106,778.03
-0.05%
$ 6.3 billion $ 1.25 billion
Oct 19, 5 AM $ 106,829.44
-0.18%
$ 6.3 billion $ 1.25 billion
Oct 19, 4 AM $ 107,021.33
-0.23%
$ 6.31 billion $ 1.25 billion
Oct 19, 3 AM $ 107,270.89
+0.39%
$ 6.33 billion $ 1.25 billion
Oct 19, 2 AM $ 106,854.64
-0.16%
$ 6.3 billion $ 1.25 billion
Oct 19, 1 AM $ 107,026.98
+0.15%
$ 6.31 billion $ 1.25 billion
Oct 19, 12 AM $ 106,866.37
-0.25%
$ 6.3 billion $ 1.25 billion
Oct 18, 11 PM $ 107,136.22
+0.04%
$ 6.32 billion $ 1.25 billion
Oct 18, 10 PM $ 107,098.84
-0.11%
$ 6.32 billion $ 1.25 billion
Oct 18, 9 PM $ 107,220.38
+0.18%
$ 6.33 billion $ 1.25 billion
Oct 18, 8 PM $ 107,027.79
-0.04%
$ 6.31 billion $ 1.25 billion
Oct 18, 7 PM $ 107,070.22
+0.19%
$ 6.32 billion $ 1.24 billion
Oct 18, 6 PM $ 106,863.15
-0.03%
$ 6.3 billion $ 1.24 billion
Oct 18, 5 PM $ 106,896.13
+0.17%
$ 6.3 billion $ 1.24 billion
Oct 18, 4 PM $ 106,709.86
-0.27%
$ 6.29 billion $ 1.24 billion
Oct 18, 3 PM $ 107,002.18
-0.08%
$ 6.31 billion $ 1.24 billion
Oct 18, 2 PM $ 107,085.35
+0.15%
$ 6.32 billion $ 1.24 billion
Oct 18, 1 PM $ 106,928.38
-0.18%
$ 6.31 billion $ 1.24 billion
Oct 18, 12 PM $ 107,113.35
-0.07%
$ 6.32 billion $ 1.24 billion
Oct 18, 11 AM $ 107,186.33
+0.27%
$ 6.32 billion $ 1.24 billion
Oct 18, 10 AM $ 106,903.76
-0.03%
$ 6.31 billion $ 1.23 billion
Oct 18, 9 AM $ 106,939.35
+0.19%
$ 6.31 billion $ 1.23 billion
Oct 18, 8 AM $ 106,740.72
-0.03%
$ 6.3 billion $ 1.23 billion
Oct 18, 7 AM $ 106,774.57
-0.09%
$ 6.3 billion $ 1.23 billion
Oct 18, 6 AM $ 106,873.46
-0.01%
$ 6.31 billion $ 1.22 billion
Oct 18, 5 AM $ 106,881.46
+0.32%
$ 6.3 billion $ 1.22 billion
Oct 18, 4 AM $ 106,543.82
-0.51%
$ 6.28 billion $ 1.22 billion
Oct 18, 3 AM $ 107,090.37
+0.49%
$ 6.32 billion $ 1.22 billion
Oct 18, 2 AM $ 106,567.52
-0.56%
$ 6.29 billion $ 1.21 billion
Oct 18, 1 AM $ 107,166.1
+0.32%
$ 6.32 billion $ 1.22 billion
Oct 18, 12 AM $ 106,822.63
+0.37%
$ 6.3 billion $ 1.21 billion
Oct 17, 11 PM $ 106,426.81
-0.53%
$ 6.28 billion $ 1.21 billion
Oct 17, 10 PM $ 106,982.48
-0.30%
$ 6.31 billion $ 1.21 billion
Oct 17, 9 PM $ 107,307.99
+0.24%
$ 6.34 billion $ 1.21 billion
Oct 17, 8 PM $ 107,058.5
+0.55%
$ 6.32 billion $ 1.21 billion
Oct 17, 7 PM $ 106,469.64
-0.10%
$ 6.28 billion $ 1.2 billion
Oct 17, 6 PM $ 106,579.73
+0.14%
$ 6.29 billion $ 1.19 billion
Oct 17, 5 PM $ 106,435.4
+0.07%
$ 6.28 billion $ 1.19 billion
Oct 17, 4 PM $ 106,365.31
-0.31%
$ 6.28 billion $ 1.19 billion
Oct 17, 3 PM $ 106,692.28
+1.37%
$ 6.29 billion $ 1.18 billion
Oct 17, 2 PM $ 105,220.62
-0.62%
$ 6.21 billion $ 1.16 billion
Oct 17, 1 PM $ 105,876.61
+0.46%
$ 6.25 billion $ 1.16 billion
Oct 17, 12 PM $ 105,388.76
-0.27%
$ 6.22 billion $ 1.15 billion
Oct 17, 11 AM $ 105,671.48
+0.92%
$ 6.24 billion $ 1.14 billion
Oct 17, 10 AM $ 104,708.89
+0.01%
$ 6.18 billion $ 1.11 billion
Oct 17, 9 AM $ 104,704.22
-0.20%
$ 6.19 billion $ 1.11 billion
Oct 17, 8 AM $ 104,909.27
-0.62%
$ 6.19 billion $ 1.1 billion
Oct 17, 7 AM $ 105,564.04
-1.15%
$ 6.24 billion $ 1.1 billion
Oct 17, 6 AM $ 106,795.15
-1.49%
$ 6.3 billion $ 1.1 billion
Oct 17, 5 AM $ 108,411.73
-0.36%
$ 6.4 billion $ 1.11 billion