Bitcoin BEP2 Historical Data

BTCB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 108,411.73
-0.36%
$ 6.4 billion $ 1.11 billion
Oct 17, 4 AM $ 108,806.06
-0.28%
$ 6.42 billion $ 1.11 billion
Oct 17, 3 AM $ 109,112.27
+0.14%
$ 6.44 billion $ 1.11 billion
Oct 17, 2 AM $ 108,957.78
+0.17%
$ 6.43 billion $ 1.11 billion
Oct 17, 1 AM $ 108,769.39
+0.05%
$ 6.42 billion $ 1.11 billion
Oct 17, 12 AM $ 108,709.79
+0.49%
$ 6.42 billion $ 1.1 billion
Oct 16, 11 PM $ 108,180.59
+0.35%
$ 6.39 billion $ 1.1 billion
Oct 16, 10 PM $ 107,805.45
-0.55%
$ 6.37 billion $ 1.09 billion
Oct 16, 9 PM $ 108,401.03
+0.54%
$ 6.4 billion $ 1.09 billion
Oct 16, 8 PM $ 107,816.44
-0.31%
$ 6.36 billion $ 1.09 billion
Oct 16, 7 PM $ 108,143.69
-0.44%
$ 6.39 billion $ 1.08 billion
Oct 16, 6 PM $ 108,616
+0.18%
$ 6.41 billion $ 1.08 billion
Oct 16, 5 PM $ 108,425.22
-0.50%
$ 6.4 billion $ 1.07 billion
Oct 16, 4 PM $ 108,948.45
+0.35%
$ 6.43 billion $ 1.07 billion
Oct 16, 3 PM $ 108,564.12
-1.87%
$ 6.41 billion $ 1.06 billion
Oct 16, 2 PM $ 110,640.14
-0.28%
$ 6.53 billion $ 1.07 billion
Oct 16, 1 PM $ 110,947.1
-0.53%
$ 6.55 billion $ 1.07 billion
Oct 16, 12 PM $ 111,542.81
+0.12%
$ 6.59 billion $ 1.07 billion
Oct 16, 11 AM $ 111,403.41
-0.05%
$ 6.58 billion $ 1.06 billion
Oct 16, 10 AM $ 111,461.26
+0.38%
$ 6.58 billion $ 1.06 billion
Oct 16, 9 AM $ 111,039.17
+0.17%
$ 6.56 billion $ 1.05 billion
Oct 16, 8 AM $ 110,847.02
+0.27%
$ 6.55 billion $ 1.04 billion
Oct 16, 7 AM $ 110,556.79
-0.98%
$ 6.53 billion $ 1.04 billion
Oct 16, 6 AM $ 111,658.2
+0.69%
$ 6.59 billion $ 1.04 billion
Oct 16, 5 AM $ 110,890.88
+0.13%
$ 6.55 billion $ 1.03 billion
Oct 16, 4 AM $ 110,740.75
-0.25%
$ 6.54 billion $ 1.03 billion
Oct 16, 3 AM $ 111,011.33
-0.28%
$ 6.56 billion $ 1.03 billion
Oct 16, 2 AM $ 111,320.13
+0.15%
$ 6.57 billion $ 1.03 billion
Oct 16, 1 AM $ 111,149.28
+0.73%
$ 6.56 billion $ 1.02 billion
Oct 16, 12 AM $ 110,345.56
-0.44%
$ 6.52 billion $ 1.02 billion
Oct 15, 11 PM $ 110,841.36
+0.15%
$ 6.55 billion $ 1.02 billion
Oct 15, 10 PM $ 110,673.39
-0.13%
$ 6.54 billion $ 1.01 billion
Oct 15, 9 PM $ 110,816.02
-0.33%
$ 6.54 billion $ 1.01 billion
Oct 15, 8 PM $ 111,178.3
-0.06%
$ 6.57 billion $ 1.01 billion
Oct 15, 7 PM $ 111,254.64
-0.20%
$ 6.57 billion $ 1.01 billion
Oct 15, 6 PM $ 111,482.58
+0.27%
$ 6.58 billion $ 1.01 billion
Oct 15, 5 PM $ 111,175.08
+0.38%
$ 6.56 billion $ 1 billion
Oct 15, 4 PM $ 110,749.08
-0.04%
$ 6.54 billion $ 992.48 million
Oct 15, 3 PM $ 110,794.34
-0.23%
$ 6.54 billion $ 989.06 million
Oct 15, 2 PM $ 111,056.69
-0.27%
$ 6.55 billion $ 983.45 million
Oct 15, 1 PM $ 111,356.29
-0.22%
$ 6.58 billion $ 980.44 million
Oct 15, 12 PM $ 111,603.7
-0.26%
$ 6.59 billion $ 976.17 million
Oct 15, 11 AM $ 111,896.55
-0.27%
$ 6.61 billion $ 974.14 million
Oct 15, 10 AM $ 112,197.23
-0.29%
$ 6.63 billion $ 972.3 million
Oct 15, 9 AM $ 112,527.17
-0.39%
$ 6.64 billion $ 967.45 million
Oct 15, 8 AM $ 112,971.59
+0.39%
$ 6.67 billion $ 968.32 million
Oct 15, 7 AM $ 112,531.14
+0.14%
$ 6.64 billion $ 959.96 million
Oct 15, 6 AM $ 112,384.78
+0.12%
$ 6.64 billion $ 957.26 million
Oct 15, 5 AM $ 112,369.88
-0.74%
$ 6.64 billion $ 135,316
Oct 15, 4 AM $ 112,469.49
-0.10%
$ 6.64 billion $ 165,136