Bitcoin BEP2 Historical Data

BTCB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 112,369.88
-0.74%
$ 6.64 billion $ 135,316
Oct 15, 4 AM $ 112,469.49
-0.10%
$ 6.64 billion $ 165,136
Oct 15, 3 AM $ 112,491.25
-1.12%
$ 6.64 billion $ 172,134
Oct 15, 2 AM $ 113,766.98
+0.60%
$ 6.72 billion $ 174,419
Oct 15, 1 AM $ 113,071.82
+0.15%
$ 6.68 billion $ 929.67 million
Oct 15, 12 AM $ 112,901.06
-0.69%
$ 6.67 billion $ 935.7 million
Oct 14, 11 PM $ 113,684.1
+0.55%
$ 6.72 billion $ 935.7 million
Oct 14, 10 PM $ 113,074.43
-0.88%
$ 6.69 billion $ 935.75 million
Oct 14, 9 PM $ 114,075.06
+1.45%
$ 6.74 billion $ 935.89 million
Oct 14, 8 PM $ 112,447.41
-0.11%
$ 6.65 billion $ 935.89 million
Oct 14, 7 PM $ 112,567.98
-0.14%
$ 6.65 billion $ 936.19 million
Oct 14, 6 PM $ 112,727.09
+0.00%
$ 6.66 billion $ 927.52 million
Oct 14, 5 PM $ 112,726.39
+0.20%
$ 6.66 billion $ 927.52 million
Oct 14, 4 PM $ 112,508.01
-0.12%
$ 6.65 billion $ 920.41 million
Oct 14, 3 PM $ 112,641.97
+1.12%
$ 6.65 billion $ 913.35 million
Oct 14, 2 PM $ 111,390.4
+0.41%
$ 6.59 billion $ 899.91 million
Oct 14, 1 PM $ 110,926.41
+0.21%
$ 6.55 billion $ 888.26 million
Oct 14, 12 PM $ 110,696.37
-0.54%
$ 6.54 billion $ 880.45 million
Oct 14, 11 AM $ 111,299.35
+0.53%
$ 6.58 billion $ 881.45 million
Oct 14, 10 AM $ 110,707.39
-0.43%
$ 6.54 billion $ 868.56 million
Oct 14, 9 AM $ 111,179.79
-0.60%
$ 6.57 billion $ 867.43 million
Oct 14, 8 AM $ 111,850.89
+0.05%
$ 6.61 billion $ 870.77 million
Oct 14, 7 AM $ 111,793.4
-0.10%
$ 6.63 billion $ 865.91 million
Oct 14, 6 AM $ 111,891.78
-0.44%
$ 6.61 billion $ 861.8 million
Oct 14, 5 AM $ 112,385.07
-0.42%
$ 6.64 billion $ 859.03 million
Oct 14, 4 AM $ 112,831.85
-0.48%
$ 6.67 billion $ 856.34 million
Oct 14, 3 AM $ 113,378.42
-0.43%
$ 6.7 billion $ 851.03 million
Oct 14, 2 AM $ 113,909.84
-0.21%
$ 6.73 billion $ 185,154
Oct 14, 1 AM $ 114,196.31
-0.98%
$ 6.75 billion $ 181,401
Oct 14, 12 AM $ 115,301.49
+0.28%
$ 6.82 billion $ 184,528
Oct 13, 11 PM $ 114,958.02
-0.44%
$ 6.79 billion $ 187,914
Oct 13, 10 PM $ 115,460.45
-0.79%
$ 6.82 billion $ 180,731
Oct 13, 9 PM $ 116,410.54
+0.08%
$ 6.88 billion $ 193,125
Oct 13, 8 PM $ 116,282.25
-0.29%
$ 6.87 billion $ 192,756
Oct 13, 7 PM $ 116,618.99
+0.96%
$ 6.89 billion $ 196,099
Oct 13, 6 PM $ 115,542.18
+0.65%
$ 6.83 billion $ 817.97 million
Oct 13, 5 PM $ 114,812.19
+0.06%
$ 6.78 billion $ 818.08 million
Oct 13, 4 PM $ 114,672.36
-0.05%
$ 6.77 billion $ 818.12 million
Oct 13, 3 PM $ 114,655.72
+0.24%
$ 6.77 billion $ 818.12 million
Oct 13, 2 PM $ 114,386.09
+0.00%
$ 6.76 billion $ 818.14 million
Oct 13, 1 PM $ 114,384.82
+0.33%
$ 6.76 billion $ 818.14 million
Oct 13, 12 PM $ 114,010.81
+0.12%
$ 6.74 billion $ 811.61 million
Oct 13, 11 AM $ 113,877.44
-0.66%
$ 6.73 billion $ 806.63 million
Oct 13, 10 AM $ 114,604.4
+0.10%
$ 6.77 billion $ 805.41 million
Oct 13, 9 AM $ 114,487.36
-0.07%
$ 6.77 billion $ 762.1 million
Oct 13, 8 AM $ 114,570.09
-0.12%
$ 6.77 billion $ 753.01 million
Oct 13, 7 AM $ 114,698.51
+0.03%
$ 6.78 billion $ 750.23 million
Oct 13, 6 AM $ 114,666.36
+0.25%
$ 6.78 billion $ 746.13 million
Oct 13, 5 AM $ 114,377.8
+0.03%
$ 6.76 billion $ 740.23 million
Oct 13, 4 AM $ 114,341.96
-0.11%
$ 6.75 billion $ 735.84 million