Bitcoin BEP2 Historical Data

BTCB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 114,666.36
+0.25%
$ 6.78 billion $ 746.13 million
Oct 13, 5 AM $ 114,377.8
+0.03%
$ 6.76 billion $ 740.23 million
Oct 13, 4 AM $ 114,341.96
-0.11%
$ 6.75 billion $ 735.84 million
Oct 13, 3 AM $ 114,467.91
-0.45%
$ 6.76 billion $ 733.7 million
Oct 13, 2 AM $ 114,989.37
-0.27%
$ 6.79 billion $ 734.09 million
Oct 13, 1 AM $ 115,295.32
+0.42%
$ 6.81 billion $ 732.81 million
Oct 13, 12 AM $ 114,812.14
+0.17%
$ 6.78 billion $ 726.84 million
Oct 12, 11 PM $ 114,613.33
-0.32%
$ 6.77 billion $ 722 million
Oct 12, 10 PM $ 114,984.95
+0.36%
$ 6.79 billion $ 721.09 million
Oct 12, 9 PM $ 114,560.82
-0.09%
$ 6.76 billion $ 713.4 million
Oct 12, 8 PM $ 114,651.47
+0.57%
$ 6.77 billion $ 709.97 million
Oct 12, 7 PM $ 114,006.68
+0.44%
$ 6.73 billion $ 701.09 million
Oct 12, 6 PM $ 113,510.13
+0.09%
$ 6.7 billion $ 696.37 million
Oct 12, 5 PM $ 113,412.79
-0.24%
$ 6.7 billion $ 692.27 million
Oct 12, 4 PM $ 113,655.89
+1.02%
$ 6.71 billion $ 688.82 million
Oct 12, 3 PM $ 112,506.04
+0.26%
$ 6.64 billion $ 672.51 million
Oct 12, 2 PM $ 112,185.07
+0.81%
$ 6.62 billion $ 658.27 million
Oct 12, 1 PM $ 111,287.61
-0.36%
$ 6.57 billion $ 645.21 million
Oct 12, 12 PM $ 111,709.24
-0.06%
$ 6.59 billion $ 644.28 million
Oct 12, 11 AM $ 111,777.78
+0.12%
$ 6.6 billion $ 642.11 million
Oct 12, 10 AM $ 111,656.14
-0.03%
$ 6.59 billion $ 639.28 million
Oct 12, 9 AM $ 111,689.5
+0.29%
$ 6.59 billion $ 637.22 million
Oct 12, 8 AM $ 111,366.41
-0.10%
$ 6.57 billion $ 633 million
Oct 12, 7 AM $ 111,472.62
-0.21%
$ 6.58 billion $ 630.82 million
Oct 12, 6 AM $ 111,697.12
+0.02%
$ 6.59 billion $ 629.88 million
Oct 12, 5 AM $ 111,678.54
+0.15%
$ 6.59 billion $ 627.76 million
Oct 12, 4 AM $ 111,510.62
+0.72%
$ 6.58 billion $ 624.8 million
Oct 12, 3 AM $ 110,721.56
+0.53%
$ 6.53 billion $ 617.58 million
Oct 12, 2 AM $ 110,129.11
+0.08%
$ 6.5 billion $ 609.03 million
Oct 12, 1 AM $ 110,038.58
+0.24%
$ 6.49 billion $ 605.21 million
Oct 12, 12 AM $ 109,778.83
-0.84%
$ 6.48 billion $ 600.22 million
Oct 11, 11 PM $ 110,715.46
-0.42%
$ 6.32 billion $ 601.63 million
Oct 11, 10 PM $ 111,185.09
+0.27%
$ 6.34 billion $ 601.69 million
Oct 11, 9 PM $ 110,879.49
+0.55%
$ 6.33 billion $ 598.15 million
Oct 11, 8 PM $ 110,299.23
-0.72%
$ 6.29 billion $ 589.81 million
Oct 11, 7 PM $ 111,099.66
-0.74%
$ 6.34 billion $ 587.08 million
Oct 11, 6 PM $ 111,929.21
-0.05%
$ 6.39 billion $ 587.96 million
Oct 11, 5 PM $ 111,988.81
+0.09%
$ 6.39 billion $ 586.81 million
Oct 11, 4 PM $ 111,882.39
+0.05%
$ 6.38 billion $ 583.71 million
Oct 11, 3 PM $ 111,824.67
-0.11%
$ 6.38 billion $ 581.2 million
Oct 11, 2 PM $ 111,936.47
-0.34%
$ 6.38 billion $ 579.61 million
Oct 11, 1 PM $ 112,312.83
-0.13%
$ 6.41 billion $ 579.02 million
Oct 11, 12 PM $ 112,453.87
+0.21%
$ 6.42 billion $ 577.11 million
Oct 11, 11 AM $ 112,220.78
-0.01%
$ 6.4 billion $ 571.78 million
Oct 11, 10 AM $ 112,200.46
+0.45%
$ 6.4 billion $ 280,301
Oct 11, 9 AM $ 111,698.19
-0.83%
$ 6.37 billion $ 276,191
Oct 11, 8 AM $ 112,581.39
+1.13%
$ 6.42 billion $ 273,487
Oct 11, 7 AM $ 111,426.18
-0.61%
$ 6.36 billion $ 260,245
Oct 11, 6 AM $ 112,075.8
-0.63%
$ 6.39 billion $ 258,512
Oct 11, 5 AM $ 112,656.53
-0.49%
$ 6.43 billion $ 253,272