Bitcoin BEP2 Historical Data

BTCB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 112,075.8
-0.63%
$ 6.39 billion $ 258,512
Oct 11, 5 AM $ 112,656.53
-0.49%
$ 6.43 billion $ 253,272
Oct 11, 4 AM $ 113,183.55
-0.04%
$ 6.46 billion $ 254,838
Oct 11, 3 AM $ 113,177.3
-1.37%
$ 6.46 billion $ 251,364
Oct 11, 2 AM $ 114,741.97
+2.73%
$ 6.55 billion $ 254,042
Oct 11, 1 AM $ 111,513.47
-2.46%
$ 6.36 billion $ 229,653
Oct 11, 12 AM $ 114,294.36
-1.26%
$ 6.52 billion $ 235,191
Oct 10, 11 PM $ 115,802.27
-0.94%
$ 6.61 billion $ 223,079
Oct 10, 10 PM $ 116,650.69
-12.13%
$ 6.66 billion $ 197,649
Oct 10, 9 PM $ 133,282.62
+13.83%
$ 7.61 billion $ 138,400
Oct 10, 8 PM $ 117,201.67
+0.07%
$ 6.69 billion $ 543.07 million
Oct 10, 7 PM $ 117,103.65
+0.02%
$ 6.69 billion $ 543.07 million
Oct 10, 6 PM $ 117,099.75
-0.77%
$ 6.68 billion $ 543.07 million
Oct 10, 5 PM $ 118,025.59
-0.74%
$ 6.74 billion $ 543.07 million
Oct 10, 4 PM $ 118,905.67
+0.00%
$ 6.79 billion $ 543.72 million
Oct 10, 3 PM $ 118,905.69
-1.52%
$ 6.79 billion $ 543.72 million
Oct 10, 2 PM $ 120,739.8
-0.71%
$ 6.9 billion $ 539.89 million
Oct 10, 1 PM $ 121,599.99
+0.17%
$ 6.94 billion $ 537.24 million
Oct 10, 12 PM $ 121,391.1
-0.05%
$ 6.93 billion $ 531.26 million
Oct 10, 11 AM $ 121,456.59
+0.23%
$ 6.93 billion $ 529.35 million
Oct 10, 10 AM $ 121,172.83
-0.02%
$ 6.92 billion $ 525.22 million
Oct 10, 9 AM $ 121,192.85
-0.20%
$ 6.92 billion $ 523.73 million
Oct 10, 8 AM $ 121,446.75
+0.51%
$ 6.93 billion $ 521.93 million
Oct 10, 7 AM $ 120,818.26
-0.36%
$ 6.83 billion $ 516.48 million
Oct 10, 6 AM $ 121,255.05
-0.22%
$ 6.85 billion $ 515.2 million
Oct 10, 5 AM $ 121,482.8
+0.35%
$ 6.86 billion $ 511.62 million
Oct 10, 4 AM $ 121,062.44
+0.09%
$ 6.84 billion $ 507.51 million
Oct 10, 3 AM $ 120,956.72
+0.00%
$ 6.84 billion $ 505.05 million
Oct 10, 2 AM $ 120,952.76
-0.44%
$ 6.83 billion $ 502.18 million
Oct 10, 1 AM $ 121,479.33
-0.08%
$ 6.86 billion $ 501.66 million
Oct 10, 12 AM $ 121,582.54
+0.05%
$ 6.87 billion $ 500.8 million
Oct 9, 11 PM $ 121,493.51
+0.01%
$ 6.86 billion $ 498.84 million
Oct 9, 10 PM $ 121,485.58
+0.07%
$ 6.86 billion $ 497.18 million
Oct 9, 9 PM $ 121,395.37
+0.28%
$ 6.86 billion $ 495.94 million
Oct 9, 8 PM $ 121,061.36
-0.03%
$ 6.84 billion $ 493.23 million
Oct 9, 7 PM $ 121,098.76
+0.51%
$ 6.84 billion $ 491.94 million
Oct 9, 6 PM $ 120,491.38
-0.26%
$ 6.81 billion $ 486.59 million
Oct 9, 5 PM $ 120,813.74
+0.84%
$ 6.82 billion $ 484.44 million
Oct 9, 4 PM $ 119,804.06
-1.06%
$ 6.77 billion $ 476.91 million
Oct 9, 3 PM $ 121,090.81
-0.11%
$ 6.84 billion $ 474.94 million
Oct 9, 2 PM $ 121,227.48
-0.93%
$ 6.85 billion $ 471.08 million
Oct 9, 1 PM $ 122,361
-0.86%
$ 6.92 billion $ 463.9 million
Oct 9, 12 PM $ 123,421.74
+0.80%
$ 6.97 billion $ 460.51 million
Oct 9, 11 AM $ 122,423.86
+0.48%
$ 6.92 billion $ 450.52 million
Oct 9, 10 AM $ 121,879.06
+0.24%
$ 6.89 billion $ 445.48 million
Oct 9, 9 AM $ 121,599.12
+0.42%
$ 6.87 billion $ 439.52 million
Oct 9, 8 AM $ 121,089.84
-0.26%
$ 6.84 billion $ 433.47 million
Oct 9, 7 AM $ 121,402.25
-0.15%
$ 6.86 billion $ 423.83 million
Oct 9, 6 AM $ 121,566.02
-0.29%
$ 6.87 billion $ 411.67 million
Oct 9, 5 AM $ 121,919.84
-0.02%
$ 6.89 billion $ 403.98 million