Bitcoin BEP2 Historical Data

BTCB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 121,919.84
-0.02%
$ 6.89 billion $ 403.98 million
Oct 9, 4 AM $ 121,942.62
+0.10%
$ 6.88 billion $ 400.39 million
Oct 9, 3 AM $ 121,719.36
+0.18%
$ 6.88 billion $ 398.43 million
Oct 9, 2 AM $ 121,502.75
-0.56%
$ 6.86 billion $ 395.37 million
Oct 9, 1 AM $ 122,211.05
-0.34%
$ 6.91 billion $ 392.12 million
Oct 9, 12 AM $ 122,624.53
-0.31%
$ 6.93 billion $ 389.69 million
Oct 8, 11 PM $ 122,989.94
+0.03%
$ 6.95 billion $ 388.42 million
Oct 8, 10 PM $ 122,949.77
-0.01%
$ 6.95 billion $ 386.38 million
Oct 8, 9 PM $ 122,956.28
+0.29%
$ 6.95 billion $ 385.45 million
Oct 8, 8 PM $ 122,598.22
-0.51%
$ 6.93 billion $ 382.95 million
Oct 8, 7 PM $ 123,225.11
-0.12%
$ 6.96 billion $ 382.82 million
Oct 8, 6 PM $ 123,377.53
-0.23%
$ 6.97 billion $ 380.42 million
Oct 8, 5 PM $ 123,659.75
+0.51%
$ 7 billion $ 377.23 million
Oct 8, 4 PM $ 123,015.67
+0.89%
$ 6.95 billion $ 369.88 million
Oct 8, 3 PM $ 121,906.77
-0.17%
$ 6.89 billion $ 363.07 million
Oct 8, 2 PM $ 122,105.66
-0.23%
$ 6.9 billion $ 357.19 million
Oct 8, 1 PM $ 122,383.6
+0.03%
$ 6.91 billion $ 346.78 million
Oct 8, 12 PM $ 122,339.89
-0.06%
$ 6.91 billion $ 337.98 million
Oct 8, 11 AM $ 122,432.32
-0.17%
$ 6.92 billion $ 330.52 million
Oct 8, 10 AM $ 122,628.84
+0.31%
$ 6.93 billion $ 327.3 million
Oct 8, 9 AM $ 122,217.63
+0.17%
$ 6.91 billion $ 321.87 million
Oct 8, 8 AM $ 122,020.47
+0.66%
$ 6.9 billion $ 316.1 million
Oct 8, 7 AM $ 121,230.72
-0.23%
$ 6.85 billion $ 306.39 million
Oct 8, 6 AM $ 121,527.43
+0.23%
$ 6.87 billion $ 298.79 million
Oct 8, 5 AM $ 121,214.61
-0.19%
$ 6.85 billion $ 289 million
Oct 8, 4 AM $ 121,444.36
+0.18%
$ 6.87 billion $ 282.03 million
Oct 8, 3 AM $ 121,227.26
-0.56%
$ 6.85 billion $ 276.65 million
Oct 8, 2 AM $ 121,914.03
+0.63%
$ 6.88 billion $ 273.27 million
Oct 8, 1 AM $ 121,150.96
-0.26%
$ 6.85 billion $ 265.94 million
Oct 8, 12 AM $ 121,470.76
+0.56%
$ 6.87 billion $ 263.27 million
Oct 7, 11 PM $ 120,843.81
-0.68%
$ 6.84 billion $ 256.95 million
Oct 7, 10 PM $ 121,714.61
+0.14%
$ 6.88 billion $ 254.67 million
Oct 7, 9 PM $ 121,551.67
-0.22%
$ 6.87 billion $ 252.65 million
Oct 7, 8 PM $ 121,736.07
+0.07%
$ 6.9 billion $ 250.97 million
Oct 7, 7 PM $ 121,677.36
+0.84%
$ 6.88 billion $ 248.14 million
Oct 7, 6 PM $ 120,624.58
-0.19%
$ 6.81 billion $ 241.14 million
Oct 7, 5 PM $ 120,877.97
-0.46%
$ 6.84 billion $ 238.29 million
Oct 7, 4 PM $ 121,426.62
+0.03%
$ 6.87 billion $ 233.98 million
Oct 7, 3 PM $ 121,380.46
-0.91%
$ 6.86 billion $ 226.47 million
Oct 7, 2 PM $ 122,525.83
-0.66%
$ 6.93 billion $ 214.48 million
Oct 7, 1 PM $ 123,380.39
-0.81%
$ 6.98 billion $ 195.37 million
Oct 7, 12 PM $ 124,392.05
+0.28%
$ 7.04 billion $ 186.46 million
Oct 7, 11 AM $ 124,018.71
+0.10%
$ 7.02 billion $ 176.8 million
Oct 7, 10 AM $ 123,889.43
+0.05%
$ 7 billion $ 168.9 million
Oct 7, 9 AM $ 123,829.76
+0.23%
$ 7.01 billion $ 162.8 million
Oct 7, 8 AM $ 123,445.41
-0.12%
$ 6.97 billion $ 158.05 million
Oct 7, 7 AM $ 123,580.9
-0.15%
$ 6.99 billion $ 151.74 million
Oct 7, 6 AM $ 123,759.6
-0.39%
$ 7 billion $ 148.21 million
Oct 7, 5 AM $ 124,239.44
-0.21%
$ 7.03 billion $ 141.99 million
Oct 7, 4 AM $ 124,491.64
+0.22%
$ 7.04 billion $ 135.38 million