Bitcoin BEP2 Historical Data

BTCB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 123,580.9
-0.15%
$ 6.99 billion $ 151.74 million
Oct 7, 6 AM $ 123,759.6
-0.39%
$ 7 billion $ 148.21 million
Oct 7, 5 AM $ 124,239.44
-0.21%
$ 7.03 billion $ 141.99 million
Oct 7, 4 AM $ 124,491.64
+0.22%
$ 7.04 billion $ 135.38 million
Oct 7, 3 AM $ 124,189.05
+0.08%
$ 7.02 billion $ 131.1 million
Oct 7, 2 AM $ 124,094.01
-0.38%
$ 7.02 billion $ 128 million
Oct 7, 1 AM $ 124,512.9
-0.29%
$ 7.04 billion $ 124.84 million
Oct 7, 12 AM $ 124,884.26
+0.23%
$ 7.06 billion $ 122.32 million
Oct 6, 11 PM $ 124,608.94
-0.30%
$ 7.05 billion $ 119.81 million
Oct 6, 10 PM $ 124,969.7
-0.09%
$ 7.07 billion $ 118.8 million
Oct 6, 9 PM $ 125,066.34
-0.10%
$ 7.07 billion $ 117.14 million
Oct 6, 8 PM $ 125,215.75
-0.17%
$ 7.08 billion $ 114.59 million
Oct 6, 7 PM $ 125,433.58
-0.35%
$ 7.1 billion $ 113.83 million
Oct 6, 6 PM $ 125,871.03
+0.47%
$ 7.12 billion $ 111.62 million
Oct 6, 5 PM $ 125,288.48
-0.05%
$ 7.09 billion $ 109.27 million
Oct 6, 4 PM $ 125,345.49
+0.16%
$ 7.09 billion $ 105.72 million
Oct 6, 3 PM $ 125,142.67
+0.63%
$ 7.08 billion $ 104.47 million
Oct 6, 2 PM $ 124,359.52
-0.29%
$ 7.03 billion $ 101.01 million
Oct 6, 1 PM $ 124,731.52
+0.31%
$ 7.06 billion $ 97.01 million
Oct 6, 12 PM $ 124,392.85
+0.00%
$ 7.04 billion $ 99.13 million
Oct 6, 11 AM $ 124,379.68
+0.36%
$ 7.04 billion $ 98.56 million
Oct 6, 10 AM $ 123,940.29
-0.12%
$ 7.01 billion $ 140.48 million
Oct 6, 9 AM $ 124,097.85
+0.12%
$ 7.02 billion $ 141.47 million
Oct 6, 8 AM $ 123,949.27
+0.45%
$ 7.01 billion $ 143.33 million
Oct 6, 7 AM $ 123,487.12
-0.15%
$ 6.99 billion $ 141.75 million
Oct 6, 6 AM $ 123,698.07
+0.20%
$ 7 billion $ 137.13 million
Oct 6, 5 AM $ 123,427.85
-0.22%
$ 6.98 billion $ 135.19 million
Oct 6, 4 AM $ 123,696.57
+0.09%
$ 7 billion $ 136.53 million
Oct 6, 3 AM $ 123,585.43
-0.33%
$ 7 billion $ 138.58 million
Oct 6, 2 AM $ 123,942.52
-0.04%
$ 7.01 billion $ 138.92 million
Oct 6, 1 AM $ 124,019.07
+0.51%
$ 7.01 billion $ 137.07 million
Oct 6, 12 AM $ 123,394.49
+0.02%
$ 6.97 billion $ 133.34 million
Oct 5, 11 PM $ 123,368.53
+0.09%
$ 6.97 billion $ 129.04 million
Oct 5, 10 PM $ 123,258.61
+0.55%
$ 6.96 billion $ 128.56 million
Oct 5, 9 PM $ 122,602.23
-0.33%
$ 6.93 billion $ 126.53 million
Oct 5, 8 PM $ 123,017.26
+0.33%
$ 6.95 billion $ 126.68 million
Oct 5, 7 PM $ 122,609.59
-0.24%
$ 6.93 billion $ 125.63 million
Oct 5, 6 PM $ 122,939.04
+0.04%
$ 6.95 billion $ 123.94 million
Oct 5, 5 PM $ 122,895.24
-0.05%
$ 6.94 billion $ 123.27 million
Oct 5, 4 PM $ 122,966.82
+0.24%
$ 6.95 billion $ 123.16 million
Oct 5, 3 PM $ 122,695.2
-0.25%
$ 6.93 billion $ 121.16 million
Oct 5, 2 PM $ 122,978.42
-0.11%
$ 6.95 billion $ 119.99 million
Oct 5, 1 PM $ 123,102.99
+0.01%
$ 6.96 billion $ 116.09 million
Oct 5, 12 PM $ 123,096.49
-0.30%
$ 6.95 billion $ 113.33 million
Oct 5, 11 AM $ 123,470.37
+0.44%
$ 6.98 billion $ 110.54 million
Oct 5, 10 AM $ 122,925.94
-0.10%
$ 6.95 billion $ 107.62 million
Oct 5, 9 AM $ 123,047.03
-1.11%
$ 6.95 billion $ 104.08 million
Oct 5, 8 AM $ 124,425.82
-0.13%
$ 7.03 billion $ 98.66 million
Oct 5, 7 AM $ 124,590.19
-0.31%
$ 7.04 billion $ 96.18 million
Oct 5, 6 AM $ 124,983.87
-0.02%
$ 7.06 billion $ 92.34 million