Bitcoin BEP2 Historical Data

BTCB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 124,983.87
-0.02%
$ 7.06 billion $ 92.34 million
Oct 5, 5 AM $ 124,999
+0.00%
$ 7.06 billion $ 87.85 million
Oct 5, 4 AM $ 124,999.78
+0.91%
$ 7.06 billion $ 83.11 million
Oct 5, 3 AM $ 123,869.16
-0.02%
$ 7 billion $ 76.6 million
Oct 5, 2 AM $ 123,888.66
+1.33%
$ 7 billion $ 73.64 million
Oct 5, 1 AM $ 122,262.88
+0.09%
$ 6.91 billion $ 68.43 million
Oct 5, 12 AM $ 122,148.17
-0.10%
$ 6.9 billion $ 66.98 million
Oct 4, 11 PM $ 122,272.77
-0.04%
$ 6.91 billion $ 67.17 million
Oct 4, 10 PM $ 122,319.62
+0.10%
$ 6.91 billion $ 67.08 million
Oct 4, 9 PM $ 122,200.9
+0.11%
$ 6.9 billion $ 67.18 million
Oct 4, 8 PM $ 122,071.65
+0.13%
$ 6.89 billion $ 66.9 million
Oct 4, 7 PM $ 121,876.62
+0.20%
$ 6.88 billion $ 67.34 million
Oct 4, 6 PM $ 121,632.47
-0.10%
$ 6.87 billion $ 67.9 million
Oct 4, 5 PM $ 121,754.68
+0.07%
$ 6.88 billion $ 69.92 million
Oct 4, 4 PM $ 121,673.13
-0.17%
$ 6.87 billion $ 74.62 million
Oct 4, 3 PM $ 121,883.7
-0.06%
$ 6.88 billion $ 78.28 million
Oct 4, 2 PM $ 121,958.9
-0.30%
$ 6.89 billion $ 79.76 million
Oct 4, 1 PM $ 122,328.15
+0.35%
$ 6.91 billion $ 81.01 million
Oct 4, 12 PM $ 121,896.58
-0.03%
$ 6.89 billion $ 82.02 million
Oct 4, 11 AM $ 121,933.55
-0.12%
$ 6.89 billion $ 82.86 million
Oct 4, 10 AM $ 122,074.87
+0.03%
$ 6.9 billion $ 82.28 million
Oct 4, 9 AM $ 122,039.85
-0.11%
$ 6.89 billion $ 82.01 million
Oct 4, 8 AM $ 122,176.59
+0.01%
$ 6.9 billion $ 82.68 million
Oct 4, 7 AM $ 122,158.64
-0.23%
$ 6.9 billion $ 82.97 million
Oct 4, 6 AM $ 122,446.38
+0.05%
$ 6.92 billion $ 82.8 million
Oct 4, 5 AM $ 122,384.72
-0.13%
$ 6.91 billion $ 82.25 million
Oct 4, 4 AM $ 122,541.22
+0.31%
$ 6.92 billion $ 81.83 million
Oct 4, 3 AM $ 122,149.63
+0.35%
$ 6.9 billion $ 82.78 million
Oct 4, 2 AM $ 121,725.71
+0.00%
$ 6.88 billion $ 82.89 million
Oct 4, 1 AM $ 121,728.16
-0.16%
$ 6.88 billion $ 82.23 million
Oct 4, 12 AM $ 121,927.68
-0.12%
$ 6.89 billion $ 81.55 million
Oct 3, 11 PM $ 122,059.12
-0.33%
$ 6.9 billion $ 81.43 million
Oct 3, 10 PM $ 122,468.95
+0.14%
$ 6.92 billion $ 81.79 million
Oct 3, 9 PM $ 122,301.87
-0.06%
$ 6.91 billion $ 81.46 million
Oct 3, 8 PM $ 122,371.44
-0.10%
$ 6.91 billion $ 81.78 million
Oct 3, 7 PM $ 122,494.89
+0.04%
$ 6.92 billion $ 82.21 million
Oct 3, 6 PM $ 122,436.97
+0.31%
$ 6.92 billion $ 82.58 million
Oct 3, 5 PM $ 122,061.39
-0.30%
$ 6.9 billion $ 81.04 million
Oct 3, 4 PM $ 122,430
+0.29%
$ 6.94 billion $ 76.25 million
Oct 3, 3 PM $ 122,082.53
+0.98%
$ 6.89 billion $ 73.48 million
Oct 3, 2 PM $ 120,892.04
+0.48%
$ 6.83 billion $ 72.09 million
Oct 3, 1 PM $ 120,316.02
+0.04%
$ 6.8 billion $ 72.45 million
Oct 3, 12 PM $ 120,272.22
+0.04%
$ 6.8 billion $ 72.02 million
Oct 3, 11 AM $ 120,255.86
-0.26%
$ 6.8 billion $ 71.76 million
Oct 3, 10 AM $ 120,566.25
+0.20%
$ 6.81 billion $ 71.91 million
Oct 3, 9 AM $ 120,325.62
+0.26%
$ 6.8 billion $ 71.66 million
Oct 3, 8 AM $ 120,008.87
+0.33%
$ 6.78 billion $ 70.43 million
Oct 3, 7 AM $ 119,608.84
-0.35%
$ 6.76 billion $ 69.53 million
Oct 3, 6 AM $ 120,028.98
+0.08%
$ 6.78 billion $ 68.9 million
Oct 3, 5 AM $ 119,929.14
-0.02%
$ 6.78 billion $ 69.22 million