Bitcoin BEP2 Historical Data

BTCB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 120,325.62
+0.26%
$ 6.8 billion $ 71.66 million
Oct 3, 8 AM $ 120,008.87
+0.33%
$ 6.78 billion $ 70.43 million
Oct 3, 7 AM $ 119,608.84
-0.35%
$ 6.76 billion $ 69.53 million
Oct 3, 6 AM $ 120,028.98
+0.08%
$ 6.78 billion $ 68.9 million
Oct 3, 5 AM $ 119,929.14
-0.02%
$ 6.78 billion $ 69.22 million
Oct 3, 4 AM $ 119,945.22
-0.31%
$ 6.78 billion $ 69.26 million
Oct 3, 3 AM $ 120,317.01
-0.04%
$ 6.8 billion $ 68.11 million
Oct 3, 2 AM $ 120,368.76
+0.29%
$ 6.8 billion $ 67.26 million
Oct 3, 1 AM $ 120,082.32
+0.03%
$ 6.79 billion $ 67.26 million
Oct 3, 12 AM $ 120,054.33
-0.48%
$ 6.78 billion $ 67.37 million
Oct 2, 11 PM $ 120,636.4
+0.37%
$ 6.81 billion $ 69.31 million
Oct 2, 10 PM $ 120,192.81
-0.07%
$ 6.79 billion $ 70.56 million
Oct 2, 9 PM $ 120,287.74
-0.09%
$ 6.8 billion $ 70.56 million
Oct 2, 8 PM $ 120,391.86
-0.38%
$ 6.8 billion $ 69.91 million
Oct 2, 7 PM $ 120,849.35
+0.30%
$ 6.83 billion $ 68.52 million
Oct 2, 6 PM $ 120,490.47
+0.38%
$ 6.81 billion $ 67.06 million
Oct 2, 5 PM $ 120,032.92
+0.22%
$ 6.78 billion $ 66.3 million
Oct 2, 4 PM $ 119,769.49
-0.22%
$ 6.77 billion $ 66.12 million
Oct 2, 3 PM $ 120,026.8
+0.80%
$ 6.78 billion $ 64.88 million
Oct 2, 2 PM $ 119,046.94
-0.69%
$ 6.73 billion $ 62.24 million
Oct 2, 1 PM $ 119,878.41
+0.51%
$ 6.77 billion $ 62.26 million
Oct 2, 12 PM $ 119,266.51
+0.43%
$ 6.74 billion $ 61.2 million
Oct 2, 11 AM $ 118,752.56
-0.12%
$ 6.71 billion $ 60.74 million
Oct 2, 10 AM $ 118,895.81
+0.11%
$ 6.72 billion $ 21.25 million
Oct 2, 9 AM $ 118,749.48
+0.06%
$ 6.71 billion $ 20.82 million
Oct 2, 8 AM $ 118,690.8
+0.23%
$ 6.71 billion $ 20.9 million
Oct 2, 7 AM $ 118,414.32
-0.09%
$ 6.69 billion $ 21.4 million
Oct 2, 6 AM $ 118,522.94
+0.15%
$ 6.7 billion $ 21.31 million
Oct 2, 5 AM $ 118,340
-0.11%
$ 6.69 billion $ 21.33 million
Oct 2, 4 AM $ 118,467.8
-0.31%
$ 6.69 billion $ 21.41 million
Oct 2, 3 AM $ 118,830.78
+0.20%
$ 6.72 billion $ 21.21 million
Oct 2, 2 AM $ 118,597.62
+0.08%
$ 6.7 billion $ 21.15 million
Oct 2, 1 AM $ 118,506.19
+0.01%
$ 6.7 billion $ 20.86 million
Oct 2, 12 AM $ 118,489.53
-0.01%
$ 6.7 billion $ 20.61 million
Oct 1, 11 PM $ 118,501.81
+0.59%
$ 6.7 billion $ 19.71 million
Oct 1, 10 PM $ 117,813.1
+0.27%
$ 6.66 billion $ 18.76 million
Oct 1, 9 PM $ 117,493.18
+0.03%
$ 6.64 billion $ 18.39 million
Oct 1, 8 PM $ 117,462.14
+0.05%
$ 6.64 billion $ 18.29 million
Oct 1, 7 PM $ 117,403.36
+0.25%
$ 6.63 billion $ 18.34 million
Oct 1, 6 PM $ 117,112.99
+0.31%
$ 6.62 billion $ 18.4 million
Oct 1, 5 PM $ 116,758.87
-0.70%
$ 6.6 billion $ 18.01 million
Oct 1, 4 PM $ 117,582.85
+0.01%
$ 6.64 billion $ 17.91 million
Oct 1, 3 PM $ 117,570.38
+0.04%
$ 6.64 billion $ 17.23 million
Oct 1, 2 PM $ 117,521.81
+0.62%
$ 6.64 billion $ 17.28 million
Oct 1, 1 PM $ 116,797.38
+0.33%
$ 6.6 billion $ 16.78 million
Oct 1, 12 PM $ 116,413.45
-0.15%
$ 6.58 billion $ 16.94 million
Oct 1, 11 AM $ 116,590.3
+0.30%
$ 6.6 billion $ 16.63 million
Oct 1, 10 AM $ 116,243.43
-0.10%
$ 6.57 billion $ 16.26 million
Oct 1, 9 AM $ 116,361.91
+0.44%
$ 6.57 billion $ 15.88 million
Oct 1, 8 AM $ 115,855.07
+1.09%
$ 6.54 billion $ 15.23 million