Yama Inu Historical Data

YAMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000745
-4.24%
$ 74,500 $ 31,712
Dec 11, 3 PM $ 0.0000778
-18.96%
$ 77,800 $ 30,615
Dec 11, 2 PM $ 0.000096
+8.84%
$ 96,000 $ 29,811
Dec 11, 1 PM $ 0.0000882
-5.57%
$ 88,200 $ 30,444
Dec 11, 12 PM $ 0.000098
-0.41%
$ 97,900 $ 30,184
Dec 11, 11 AM $ 0.0000986
+0.00%
$ 98,600 $ 29,302
Dec 11, 5 AM $ 0.0002
+0.50%
$ 200,000 $ 14,621
Dec 11, 4 AM $ 0.000202
-17.51%
$ 202,100 $ 9,214
Dec 11, 3 AM $ 0.000245
-0.24%
$ 245,000 $ 7,915
Dec 11, 2 AM $ 0.000246
-0.20%
$ 245,600 $ 7,163
Dec 11, 1 AM $ 0.000246
-2.65%
$ 246,100 $ 8,839
Dec 11, 12 AM $ 0.000253
+1.94%
$ 252,800 $ 8,885
Dec 10, 11 PM $ 0.000248
+0.00%
$ 248,000 $ 8,882
Dec 10, 10 PM $ 0.000248
+0.00%
$ 248,000 $ 8,882
Dec 10, 9 PM $ 0.000248
+0.00%
$ 248,000 $ 8,882
Dec 10, 8 PM $ 0.000248
-0.84%
$ 248,000 $ 8,882
Dec 10, 7 PM $ 0.00025
-3.81%
$ 250,100 $ 8,867
Dec 10, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 8,199
Dec 10, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 8,221
Dec 10, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 8,297
Dec 10, 3 PM $ 0.00026
+0.04%
$ 260,000 $ 9,045
Dec 10, 2 PM $ 0.00026
+4.84%
$ 259,900 $ 8,799
Dec 10, 1 PM $ 0.000248
+1.77%
$ 247,900 $ 7,936
Dec 10, 12 PM $ 0.000244
-3.64%
$ 243,600 $ 7,595
Dec 10, 11 AM $ 0.000253
+3.99%
$ 252,800 $ 7,588
Dec 10, 10 AM $ 0.000243
-3.84%
$ 243,100 $ 9,366
Dec 10, 9 AM $ 0.000253
+0.00%
$ 252,800 $ 9,757
Dec 10, 8 AM $ 0.000253
+1.00%
$ 252,800 $ 9,757
Dec 10, 7 AM $ 0.00025
-3.32%
$ 250,300 $ 10,058
Dec 10, 6 AM $ 0.000259
+6.50%
$ 258,900 $ 10,119
Dec 10, 5 AM $ 0.000243
+0.00%
$ 243,100 $ 10,169
Dec 10, 4 AM $ 0.000255
-5.62%
$ 255,400 $ 9,113
Dec 10, 3 AM $ 0.000271
-0.04%
$ 270,600 $ 8,697
Dec 10, 2 AM $ 0.000271
+5.66%
$ 270,700 $ 8,584
Dec 10, 1 AM $ 0.000256
-0.62%
$ 256,200 $ 8,387
Dec 10, 12 AM $ 0.000258
+0.00%
$ 257,800 $ 8,218
Dec 9, 11 PM $ 0.000258
+0.00%
$ 257,800 $ 8,218
Dec 9, 10 PM $ 0.000258
+0.00%
$ 257,800 $ 8,447
Dec 9, 9 PM $ 0.000258
+0.00%
$ 257,800 $ 10,356
Dec 9, 8 PM $ 0.000258
-1.57%
$ 257,800 $ 13,191
Dec 9, 7 PM $ 0.000262
-0.04%
$ 261,900 $ 13,582
Dec 9, 6 PM $ 0.000262
-0.08%
$ 262,000 $ 13,446
Dec 9, 5 PM $ 0.000262
+0.11%
$ 262,200 $ 13,669
Dec 9, 4 PM $ 0.000262
+2.59%
$ 261,900 $ 14,313
Dec 9, 3 PM $ 0.000255
-1.31%
$ 255,300 $ 13,596
Dec 9, 2 PM $ 0.000259
+0.00%
$ 258,700 $ 13,529
Dec 9, 1 PM $ 0.000259
-0.39%
$ 258,700 $ 13,571
Dec 9, 12 PM $ 0.00026
+2.16%
$ 259,700 $ 15,225
Dec 9, 11 AM $ 0.00027
+2.70%
$ 270,300 $ 13,707
Dec 9, 10 AM $ 0.000263
-6.50%
$ 263,200 $ 13,713