Yama Inu Historical Data

YAMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0000908
-36.76%
$ 86,112 $ 131,406
Nov 13 $ 0.000141
-4.01%
$ 144,520 $ 183,309
Nov 6 $ 0.000148
+2.72%
$ 148,900 $ 226,802
Oct 30 $ 0.000144
+10.05%
$ 144,207 $ 230,463
Oct 23 $ 0.000131
+8.58%
$ 130,589 $ 294,295
Oct 16 $ 0.00012
-1.13%
$ 120,269 $ 320,854
Oct 9 $ 0.000139
-45.97%
$ 121,783 $ 523,979
Oct 2 $ 0.000291
-44.51%
$ 257,482 $ 1.68 million
Sep 25 $ 0.000525
-10.04%
$ 524,832 $ 2.59 million
Sep 18 $ 0.000611
-54.79%
$ 583,284 $ 1.35 million
Sep 11 $ 0.00151
-44.35%
$ 1.35 million $ 3.64 million
Sep 4 $ 0.00276
-66.08%
$ 2.66 million $ 8.02 million
Download