Yama Inu Historical Data

YAMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0000924
-13.32%
$ 92,440 $ 221
Dec 16, 2023 $ 0.000107
+11.22%
$ 106,641 $ 436
Dec 15, 2023 $ 0.0000959
-8.58%
$ 95,880 $ 465
Dec 14, 2023 $ 0.000105
+12.35%
$ 104,884 $ 1,318
Dec 13, 2023 $ 0.0000934
+0.72%
$ 93,358 $ 924
Dec 12, 2023 $ 0.0000927
-4.59%
$ 92,690 $ 287
Dec 11, 2023 $ 0.0000972
-3.28%
$ 97,150 $ 290
Dec 10, 2023 $ 0.0001
-1.01%
$ 100,440 $ 1,024
Dec 9, 2023 $ 0.000101
-8.65%
$ 101,468 $ 938
Dec 8, 2023 $ 0.000111
+11.59%
$ 111,070 $ 1,889
Dec 7, 2023 $ 0.0000996
+7.33%
$ 99,566 $ 1,166
Dec 6, 2023 $ 0.0000928
+9.14%
$ 92,770 $ 720
Dec 5, 2023 $ 0.000085
-3.97%
$ 85,000 $ 149
Dec 4, 2023 $ 0.0000885
+3.97%
$ 88,510 $ 691
Dec 3, 2023 $ 0.0000851
-3.04%
$ 85,130 $ 762
Dec 2, 2023 $ 0.0000948
+12.72%
$ 94,800 $ 551
Dec 1, 2023 $ 0.0000841
+3.18%
$ 84,100 $ 430
Nov 30, 2023 $ 0.0000815
-11.88%
$ 81,510 $ 742
Nov 29, 2023 $ 0.0000925
-32.97%
$ 92,500 $ 726
Nov 28, 2023 $ 0.000138
-9.27%
$ 138,000 $ 16
Nov 27, 2023 $ 0.000119
+38.08%
$ 118,900 $ 1,060
Nov 26, 2023 $ 0.0000861
-5.16%
$ 86,112 $ 992
Nov 25, 2023 $ 0.0000908
-8.97%
$ 90,801 $ 2,097
Nov 24, 2023 $ 0.0000997
-7.74%
$ 99,728 $ 7,844
Nov 23, 2023 $ 0.000108
-8.40%
$ 108,100 $ 3,095
Nov 22, 2023 $ 0.000118
+6.34%
$ 118,008 $ 29,283
Nov 21, 2023 $ 0.000111
-6.81%
$ 110,967 $ 34,512
Nov 20, 2023 $ 0.000122
-15.36%
$ 121,530 $ 54,575
Nov 19, 2023 $ 0.000145
+2.46%
$ 144,520 $ 34,107
Nov 18, 2023 $ 0.000141
+5.31%
$ 141,047 $ 31,969
Nov 17, 2023 $ 0.000134
-1.62%
$ 133,932 $ 26,013
Nov 16, 2023 $ 0.000136
-6.02%
$ 136,133 $ 28,756
Nov 15, 2023 $ 0.000145
+0.25%
$ 144,858 $ 28,960
Nov 14, 2023 $ 0.000145
-4.96%
$ 144,501 $ 36,102
Nov 13, 2023 $ 0.000152
+3.18%
$ 151,614 $ 31,510
Nov 12, 2023 $ 0.000147
-0.20%
$ 148,900 $ 27,481
Nov 11, 2023 $ 0.000148
+0.40%
$ 148,130 $ 33,132
Nov 10, 2023 $ 0.000148
-5.56%
$ 147,540 $ 51,568
Nov 9, 2023 $ 0.000156
+17.02%
$ 156,223 $ 37,536
Nov 8, 2023 $ 0.000134
+1.22%
$ 133,502 $ 31,913
Nov 7, 2023 $ 0.000132
+0.82%
$ 131,892 $ 35,095
Nov 6, 2023 $ 0.000131
-9.28%
$ 130,818 $ 37,558
Nov 5, 2023 $ 0.000144
+0.41%
$ 144,207 $ 26,543
Nov 4, 2023 $ 0.000144
+2.21%
$ 143,615 $ 28,673
Nov 3, 2023 $ 0.00014
-9.23%
$ 140,497 $ 39,565
Nov 2, 2023 $ 0.000155
+8.69%
$ 154,791 $ 32,000
Nov 1, 2023 $ 0.000142
-1.63%
$ 142,407 $ 35,746
Oct 31, 2023 $ 0.000145
-2.36%
$ 144,767 $ 34,660
Oct 30, 2023 $ 0.000148
+13.12%
$ 148,229 $ 33,275
Oct 29, 2023 $ 0.000131
-8.08%
$ 130,589 $ 43,737