Yama Inu Historical Data

YAMA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000142
-0.75%
$ 142,072 $ 34,534
Oct 27, 2023 $ 0.000143
+4.34%
$ 142,956 $ 34,425
Oct 26, 2023 $ 0.000137
+11.96%
$ 137,170 $ 80,098
Oct 25, 2023 $ 0.000122
-6.35%
$ 122,265 $ 30,239
Oct 24, 2023 $ 0.000131
+3.20%
$ 130,563 $ 35,063
Oct 23, 2023 $ 0.000125
+4.29%
$ 125,433 $ 36,200
Oct 22, 2023 $ 0.00012
+3.48%
$ 120,269 $ 71,909
Oct 21, 2023 $ 0.000116
-8.11%
$ 116,496 $ 63,419
Oct 20, 2023 $ 0.000127
+3.44%
$ 126,766 $ 31,585
Oct 19, 2023 $ 0.000123
+1.89%
$ 122,545 $ 48,084
Oct 18, 2023 $ 0.00012
-3.22%
$ 120,274 $ 32,839
Oct 17, 2023 $ 0.000123
-3.81%
$ 123,256 $ 32,690
Oct 16, 2023 $ 0.00013
+6.65%
$ 129,731 $ 40,328
Oct 15, 2023 $ 0.000122
-12.67%
$ 121,783 $ 54,502
Oct 14, 2023 $ 0.000139
+7.41%
$ 139,112 $ 49,742
Oct 13, 2023 $ 0.00013
+2.67%
$ 129,514 $ 37,897
Oct 12, 2023 $ 0.000126
-2.14%
$ 126,157 $ 41,790
Oct 11, 2023 $ 0.000129
-10.01%
$ 128,927 $ 43,604
Oct 10, 2023 $ 0.000143
+7.74%
$ 143,274 $ 69,905
Oct 9, 2023 $ 0.000133
-48.35%
$ 132,982 $ 281,041
Oct 8, 2023 $ 0.000257
-11.59%
$ 257,482 $ 136,009
Oct 7, 2023 $ 0.000291
-9.13%
$ 291,284 $ 205,774
Oct 6, 2023 $ 0.000321
-6.33%
$ 320,767 $ 362,618
Oct 5, 2023 $ 0.000342
+3.72%
$ 342,316 $ 275,842
Oct 4, 2023 $ 0.00033
-22.16%
$ 329,981 $ 321,382
Oct 3, 2023 $ 0.000424
-12.63%
$ 423,744 $ 222,527
Oct 2, 2023 $ 0.000485
-7.65%
$ 484,809 $ 291,897
Oct 1, 2023 $ 0.000525
-22.06%
$ 524,832 $ 255,580
Sep 30, 2023 $ 0.000673
-1.04%
$ 673,242 $ 6,091
Sep 29, 2023 $ 0.00068
+23.86%
$ 680,405 $ 307,085
Sep 28, 2023 $ 0.00055
+6.36%
$ 549,515 $ 298,228
Sep 27, 2023 $ 0.000516
-3.53%
$ 515,764 $ 280,378
Sep 26, 2023 $ 0.000535
-16.07%
$ 534,771 $ 267,855
Sep 25, 2023 $ 0.000636
+8.97%
$ 635,770 $ 1.17 million
Sep 24, 2023 $ 0.000583
-4.49%
$ 583,284 $ 210,491
Sep 23, 2023 $ 0.000611
-7.70%
$ 610,828 $ 294,221
Sep 22, 2023 $ 0.000664
-14.56%
$ 664,299 $ 187,277
Sep 21, 2023 $ 0.000778
-33.40%
$ 777,735 $ 20,256
Sep 20, 2023 $ 0.00117
-8.02%
$ 1.17 million $ 205,211
Sep 19, 2023 $ 0.00127
-8.89%
$ 1.27 million $ 340,030
Sep 18, 2023 $ 0.00135
-0.15%
$ 1.35 million $ 304,387
Sep 17, 2023 $ 0.00135
-10.47%
$ 1.35 million $ 392,160
Sep 16, 2023 $ 0.00151
+3.93%
$ 1.51 million $ 260,326
Sep 15, 2023 $ 0.00144
-24.44%
$ 1.44 million $ 454,319
Sep 14, 2023 $ 0.00191
-41.00%
$ 1.91 million $ 826,461
Sep 13, 2023 $ 0.00327
-8.63%
$ 3.27 million $ 423,896
Sep 12, 2023 $ 0.00358
-17.81%
$ 3.58 million $ 440,691
Sep 11, 2023 $ 0.00435
+60.67%
$ 4.35 million $ 1.23 million
Sep 10, 2023 $ 0.00266
-5.22%
$ 2.66 million $ 508,644
Sep 9, 2023 $ 0.00276
-55.40%
$ 2.76 million $ 918,552