TE Connectivity (Reality Tokenized) Historical Data

rTEL
Download
Date Close Price change Market cap Trading volume
Today $ 197.46
+0.00%
$ -- $ 374.05 million
Yesterday $ 197.46
+0.00%
$ -- $ 373.64 million
Jul 2, 2026 $ 197.46
-2.07%
$ -- $ 376.55 million
Jul 1, 2026 $ 201.63
-0.55%
$ -- $ 417.84 million
Jun 30, 2026 $ 202.75
+2.37%
$ -- $ 663.8 million
Jun 29, 2026 $ 198.05
+0.75%
$ -- $ 359.38 million
Jun 28, 2026 $ 196.57
+0.00%
$ -- $ 698.06 million
Jun 27, 2026 $ 196.57
+0.00%
$ -- $ 705.51 million
Jun 26, 2026 $ 196.57
-2.65%
$ -- $ 705.51 million
Jun 25, 2026 $ 201.92
-0.53%
$ -- $ 447.82 million
Jun 24, 2026 $ 203
-1.19%
$ -- $ 638.96 million
Jun 23, 2026 $ 205.44
-2.87%
$ -- $ 482.7 million
Jun 22, 2026 $ 211.5
-2.84%
$ -- $ 539.43 million
Jun 21, 2026 $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 20, 2026 $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 19, 2026 $ 217.69
+0.00%
$ -- $ 742.02 million
Jun 18, 2026 $ 217.69
+0.93%
$ -- $ 742.05 million
Jun 17, 2026 $ 215.69
-1.35%
$ -- $ 443.87 million
Jun 16, 2026 $ 218.65
+1.83%
$ -- $ 469.77 million
Jun 15, 2026 $ 214.72
+1.70%
$ -- $ 465.64 million
Jun 14, 2026 $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 13, 2026 $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 12, 2026 $ 211.14
+1.30%
$ -- $ 409.86 million
Download