TE Connectivity (Reality Tokenized) Historical Data

rTEL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $200.19
+1.50%
$-- $697.65 million
Jul 23, 2026 $197.24
-0.38%
$97 $697.65 million
Jul 22, 2026 $198
-6.39%
$97 $1.24 billion
Jul 21, 2026 $211.51
+4.28%
$104 $862.12 million
Jul 20, 2026 $202.83
-0.24%
$100 $705.62 million
Jul 19, 2026 $203.31
+0.00%
$100 $386.87 million
Jul 18, 2026 $203.31
+0.00%
$100 $386.87 million
Jul 17, 2026 $203.31
+0.81%
$100 $628.37 million
Jul 16, 2026 $201.68
-0.73%
$99 $488.55 million
Jul 15, 2026 $203.17
+1.08%
$100 $365.52 million
Jul 14, 2026 $201
+1.75%
$99 $296.1 million
Jul 13, 2026 $197.54
-1.72%
$97 $391.92 million
Jul 12, 2026 $201
+0.00%
$-- $384.61 million
Jul 11, 2026 $201
+0.00%
$-- $387.79 million
Jul 10, 2026 $201
+0.00%
$-- $387.79 million
Jul 9, 2026 $201
+3.66%
$-- $555.79 million
Jul 8, 2026 $193.91
-1.82%
$-- $368.8 million
Jul 7, 2026 $197.51
-1.25%
$-- $365.01 million
Jul 6, 2026 $200
+1.29%
$-- $319.47 million
Jul 5, 2026 $197.46
+0.00%
$-- $374.05 million
Jul 4, 2026 $197.46
+0.00%
$-- $374.05 million
Jul 3, 2026 $197.46
+0.00%
$-- $373.64 million
Jul 2, 2026 $197.46
-2.07%
$-- $376.55 million
Jul 1, 2026 $201.63
-0.55%
$-- $417.84 million
Jun 30, 2026 $202.75
+2.37%
$-- $663.8 million
Jun 29, 2026 $198.05
+0.75%
$-- $359.38 million
Jun 28, 2026 $196.57
+0.00%
$-- $698.06 million
Jun 27, 2026 $196.57
+0.00%
$-- $705.51 million
Jun 26, 2026 $196.57
-2.65%
$-- $705.51 million
Jun 25, 2026 $201.92
-0.53%
$-- $447.82 million
Jun 24, 2026 $203
-1.19%
$-- $638.96 million
Jun 23, 2026 $205.44
-2.87%
$-- $482.7 million
Jun 22, 2026 $211.5
-2.84%
$-- $539.43 million
Jun 21, 2026 $217.69
+0.00%
$-- $9.8 million
Jun 20, 2026 $217.69
+0.00%
$-- $9.8 million
Jun 19, 2026 $217.69
+0.00%
$-- $742.02 million
Jun 18, 2026 $217.69
+0.93%
$-- $742.05 million
Jun 17, 2026 $215.69
-1.35%
$-- $443.87 million
Jun 16, 2026 $218.65
+1.83%
$-- $469.77 million
Jun 15, 2026 $214.72
+1.70%
$-- $465.64 million
Jun 14, 2026 $211.14
+0.00%
$-- $22.91 million
Jun 13, 2026 $211.14
+0.00%
$-- $409.87 million
Jun 12, 2026 $211.14
+1.30%
$-- $409.86 million
Download