TE Connectivity (Reality Tokenized) Historical Data

rTEL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 200.19
+1.50%
$ -- $ 697.65 million
Jul 23, 2026 $ 197.24
-0.38%
$ 97 $ 697.65 million
Jul 22, 2026 $ 198
-6.39%
$ 97 $ 1.24 billion
Jul 21, 2026 $ 211.51
+4.28%
$ 104 $ 862.12 million
Jul 20, 2026 $ 202.83
-0.24%
$ 100 $ 705.62 million
Jul 19, 2026 $ 203.31
+0.00%
$ 100 $ 386.87 million
Jul 18, 2026 $ 203.31
+0.00%
$ 100 $ 386.87 million
Jul 17, 2026 $ 203.31
+0.81%
$ 100 $ 628.37 million
Jul 16, 2026 $ 201.68
-0.73%
$ 99 $ 488.55 million
Jul 15, 2026 $ 203.17
+1.08%
$ 100 $ 365.52 million
Jul 14, 2026 $ 201
+1.75%
$ 99 $ 296.1 million
Jul 13, 2026 $ 197.54
-1.72%
$ 97 $ 391.92 million
Jul 12, 2026 $ 201
+0.00%
$ -- $ 384.61 million
Jul 11, 2026 $ 201
+0.00%
$ -- $ 387.79 million
Jul 10, 2026 $ 201
+0.00%
$ -- $ 387.79 million
Jul 9, 2026 $ 201
+3.66%
$ -- $ 555.79 million
Jul 8, 2026 $ 193.91
-1.82%
$ -- $ 368.8 million
Jul 7, 2026 $ 197.51
-1.25%
$ -- $ 365.01 million
Jul 6, 2026 $ 200
+1.29%
$ -- $ 319.47 million
Jul 5, 2026 $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 4, 2026 $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 3, 2026 $ 197.46
+0.00%
$ -- $ 373.64 million
Jul 2, 2026 $ 197.46
-2.07%
$ -- $ 376.55 million
Jul 1, 2026 $ 201.63
-0.55%
$ -- $ 417.84 million
Jun 30, 2026 $ 202.75
+2.37%
$ -- $ 663.8 million
Jun 29, 2026 $ 198.05
+0.75%
$ -- $ 359.38 million
Jun 28, 2026 $ 196.57
+0.00%
$ -- $ 698.06 million
Jun 27, 2026 $ 196.57
+0.00%
$ -- $ 705.51 million
Jun 26, 2026 $ 196.57
-2.65%
$ -- $ 705.51 million
Jun 25, 2026 $ 201.92
-0.53%
$ -- $ 447.82 million
Jun 24, 2026 $ 203
-1.19%
$ -- $ 638.96 million
Jun 23, 2026 $ 205.44
-2.87%
$ -- $ 482.7 million
Jun 22, 2026 $ 211.5
-2.84%
$ -- $ 539.43 million
Jun 21, 2026 $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 20, 2026 $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 19, 2026 $ 217.69
+0.00%
$ -- $ 742.02 million
Jun 18, 2026 $ 217.69
+0.93%
$ -- $ 742.05 million
Jun 17, 2026 $ 215.69
-1.35%
$ -- $ 443.87 million
Jun 16, 2026 $ 218.65
+1.83%
$ -- $ 469.77 million
Jun 15, 2026 $ 214.72
+1.70%
$ -- $ 465.64 million
Jun 14, 2026 $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 13, 2026 $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 12, 2026 $ 211.14
+1.30%
$ -- $ 409.86 million
Download