Coinranking
TE Connectivity (Reality Tokenized) Historical Data
rTEL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $200.19 | +0.00% | ||
| Jul 24, 3 AM | $200.19 | +0.00% | ||
| Jul 24, 2 AM | $200.19 | +0.00% | ||
| Jul 24, 1 AM | $200.19 | +1.50% | ||
| Jul 24, 12 AM | $197.24 | +0.00% | ||
| Jul 23, 11 PM | $197.24 | +0.37% | ||
| Jul 23, 10 PM | $196.51 | -0.92% | ||
| Jul 23, 9 PM | $198.33 | +0.00% | ||
| Jul 23, 8 PM | $198.33 | -0.27% | ||
| Jul 23, 7 PM | $198.86 | -0.72% | ||
| Jul 23, 6 PM | $200.32 | +0.66% | ||
| Jul 23, 5 PM | $199.01 | -0.64% | ||
| Jul 23, 4 PM | $200.29 | +0.43% | ||
| Jul 23, 3 PM | $199.45 | +0.52% | ||
| Jul 23, 2 PM | $198.43 | -1.23% | ||
| Jul 23, 1 PM | $200.9 | +2.54% | ||
| Jul 23, 12 PM | $195.93 | +0.00% | ||
| Jul 23, 11 AM | $195.93 | -1.05% | ||
| Jul 23, 10 AM | $198 | +0.00% | ||
| Jul 23, 9 AM | $198 | +0.00% | ||
| Jul 23, 8 AM | $198 | -0.36% | ||
| Jul 23, 7 AM | $198.71 | -0.64% | ||
| Jul 23, 6 AM | $200 | +0.00% | ||
| Jul 23, 5 AM | $200 | +0.01% | ||
| Jul 23, 4 AM | $199.99 | +0.00% | ||
| Jul 23, 3 AM | $199.99 | +0.00% | ||
| Jul 23, 2 AM | $199.99 | +1.01% | ||
| Jul 23, 1 AM | $198 | +0.00% | ||
| Jul 23, 12 AM | $198 | +0.00% | ||
| Jul 22, 11 PM | $198 | -0.17% | ||
| Jul 22, 10 PM | $198.34 | +1.71% | ||
| Jul 22, 9 PM | $195.01 | -0.67% | ||
| Jul 22, 8 PM | $196.32 | -2.07% | ||
| Jul 22, 7 PM | $200.51 | +4.66% | ||
| Jul 22, 6 PM | $191.59 | +0.50% | ||
| Jul 22, 5 PM | $190.64 | -0.57% | ||
| Jul 22, 4 PM | $191.73 | -1.02% | ||
| Jul 22, 3 PM | $193.71 | -1.35% | ||
| Jul 22, 2 PM | $196.34 | +1.31% | ||
| Jul 22, 1 PM | $193.74 | -0.42% | ||
| Jul 22, 12 PM | $194.55 | -0.33% | ||
| Jul 22, 11 AM | $195.2 | +1.40% | ||
| Jul 22, 10 AM | $192.5 | -9.87% | ||
| Jul 22, 9 AM | $213.57 | +0.00% | ||
| Jul 22, 8 AM | $213.57 | +1.33% | ||
| Jul 22, 7 AM | $210.76 | +0.00% | ||
| Jul 22, 6 AM | $210.76 | +0.00% | ||
| Jul 22, 5 AM | $210.76 | +0.00% | ||
| Jul 22, 4 AM | $210.76 | +0.00% | ||
| Jul 22, 3 AM | $210.76 | +0.00% | ||
Previous Next