TE Connectivity (Reality Tokenized) Historical Data

rTEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 215.7
+0.00%
$ -- $ 37,657
Today, at 8 AM $ 215.7
+0.56%
$ -- $ 35,500
Today, at 7 AM $ 214.5
-0.14%
$ -- $ 71,121
Today, at 6 AM $ 214.8
+0.00%
$ -- $ 68,976
Today, at 5 AM $ 214.8
+0.37%
$ -- $ 68,976
Today, at 4 AM $ 214.01
+0.00%
$ -- $ 68,547
Today, at 3 AM $ 214.01
-0.46%
$ -- $ 68,547
Today, at 2 AM $ 214.99
-0.61%
$ -- $ 65,979
Today, at 1 AM $ 216.32
-1.36%
$ -- $ 54,061
Today, at 12 AM $ 219.31
+3.87%
$ -- $ 32,645
Yesterday, at 11 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 10 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 9 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 8 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 7 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 6 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 5 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 4 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 3 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 2 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 1 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 12 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 11 AM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 10 AM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 9 AM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 8 AM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 7 AM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 6 AM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 5 AM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 4 AM $ 211.14
+0.00%
$ -- $ 22.91 million
Yesterday, at 3 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Yesterday, at 2 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Yesterday, at 1 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Yesterday, at 12 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 11 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 10 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 9 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 8 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 7 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 6 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 5 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 4 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 3 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 2 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 1 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 12 PM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 11 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 10 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 9 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 8 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Download