TE Connectivity (Reality Tokenized) Historical Data

rTEL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 200.19
+0.00%
$ 98 $ 697.65 million
Jul 24, 3 AM $ 200.19
+0.00%
$ 98 $ 697.65 million
Jul 24, 2 AM $ 200.19
+0.00%
$ 98 $ 697.65 million
Jul 24, 1 AM $ 200.19
+1.50%
$ 98 $ 697.65 million
Jul 24, 12 AM $ 197.24
+0.00%
$ 97 $ 697.65 million
Jul 23, 11 PM $ 197.24
+0.37%
$ 97 $ 697.65 million
Jul 23, 10 PM $ 196.51
-0.92%
$ 97 $ 697.64 million
Jul 23, 9 PM $ 198.33
+0.00%
$ 98 $ 697.62 million
Jul 23, 8 PM $ 198.33
-0.27%
$ 98 $ 671.83 million
Jul 23, 7 PM $ 198.86
-0.72%
$ 98 $ 396.92 million
Jul 23, 6 PM $ 200.32
+0.66%
$ 99 $ 196.74 million
Jul 23, 5 PM $ 199.01
-0.64%
$ 98 $ 116.13 million
Jul 23, 4 PM $ 200.29
+0.43%
$ 99 $ 63.65 million
Jul 23, 3 PM $ 199.45
+0.52%
$ 98 $ 1.6 billion
Jul 23, 2 PM $ 198.43
-1.23%
$ 98 $ 1.49 billion
Jul 23, 1 PM $ 200.9
+2.54%
$ 99 $ 1.33 billion
Jul 23, 12 PM $ 195.93
+0.00%
$ 96 $ 1.24 billion
Jul 23, 11 AM $ 195.93
-1.05%
$ 96 $ 1.24 billion
Jul 23, 10 AM $ 198
+0.00%
$ 97 $ 1.24 billion
Jul 23, 9 AM $ 198
+0.00%
$ 97 $ 1.24 billion
Jul 23, 8 AM $ 198
-0.36%
$ 97 $ 1.24 billion
Jul 23, 7 AM $ 198.71
-0.64%
$ 98 $ 1.24 billion
Jul 23, 6 AM $ 200
+0.00%
$ 98 $ 1.24 billion
Jul 23, 5 AM $ 200
+0.01%
$ 98 $ 1.24 billion
Jul 23, 4 AM $ 199.99
+0.00%
$ 98 $ 1.24 billion
Jul 23, 3 AM $ 199.99
+0.00%
$ 98 $ 1.24 billion
Jul 23, 2 AM $ 199.99
+1.01%
$ 98 $ 1.24 billion
Jul 23, 1 AM $ 198
+0.00%
$ 97 $ 1.24 billion
Jul 23, 12 AM $ 198
+0.00%
$ 97 $ 1.24 billion
Jul 22, 11 PM $ 198
-0.17%
$ 97 $ 1.24 billion
Jul 22, 10 PM $ 198.34
+1.71%
$ 98 $ 1.24 billion
Jul 22, 9 PM $ 195.01
-0.67%
$ 96 $ 1.24 billion
Jul 22, 8 PM $ 196.32
-2.07%
$ 97 $ 1.21 billion
Jul 22, 7 PM $ 200.51
+4.66%
$ 99 $ 961.57 million
Jul 22, 6 PM $ 191.59
+0.50%
$ 94 $ 441.93 million
Jul 22, 5 PM $ 190.64
-0.57%
$ 94 $ 260.98 million
Jul 22, 4 PM $ 191.73
-1.02%
$ 94 $ 143.85 million
Jul 22, 3 PM $ 193.71
-1.35%
$ 95 $ 2.01 billion
Jul 22, 2 PM $ 196.34
+1.31%
$ 97 $ 1.72 billion
Jul 22, 1 PM $ 193.74
-0.42%
$ 95 $ 1.34 billion
Jul 22, 12 PM $ 194.55
-0.33%
$ 96 $ 895.76 million
Jul 22, 11 AM $ 195.2
+1.40%
$ 96 $ 875.44 million
Jul 22, 10 AM $ 192.5
-9.87%
$ 95 $ 866.85 million
Jul 22, 9 AM $ 213.57
+0.00%
$ 105 $ 863.53 million
Jul 22, 8 AM $ 213.57
+1.33%
$ 105 $ 862.5 million
Jul 22, 7 AM $ 210.76
+0.00%
$ 104 $ 862.12 million
Jul 22, 6 AM $ 210.76
+0.00%
$ 104 $ 862.12 million
Jul 22, 5 AM $ 210.76
+0.00%
$ 104 $ 862.12 million
Jul 22, 4 AM $ 210.76
+0.00%
$ 104 $ 862.12 million
Jul 22, 3 AM $ 210.76
+0.00%
$ 104 $ 862.12 million
Download