Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $197.46
+0.00%
$-- $373.64 million
Jul 3, 7 AM $197.46
+0.00%
$-- $373.64 million
Jul 3, 6 AM $197.46
+0.00%
$-- $373.64 million
Jul 3, 5 AM $197.46
+0.00%
$-- $373.64 million
Jul 3, 4 AM $197.46
+0.00%
$-- $373.64 million
Jul 3, 3 AM $197.46
+0.00%
$-- $373.64 million
Jul 3, 2 AM $197.46
+0.00%
$-- $376.55 million
Jul 3, 1 AM $197.46
+0.00%
$-- $376.55 million
Jul 3, 12 AM $197.46
+0.00%
$-- $376.55 million
Jul 2, 11 PM $197.46
+0.00%
$-- $376.55 million
Jul 2, 10 PM $197.46
+0.00%
$-- $376.53 million
Jul 2, 9 PM $197.46
+0.00%
$-- $376.51 million
Jul 2, 8 PM $197.46
-0.03%
$-- $375.39 million
Jul 2, 7 PM $197.5
+0.69%
$-- $266.97 million
Jul 2, 6 PM $196.14
+0.32%
$-- $194.7 million
Jul 2, 5 PM $195.52
-0.83%
$-- $164.99 million
Jul 2, 4 PM $197.16
-1.11%
$-- $132 million
Jul 2, 3 PM $199.37
-0.52%
$-- $111.42 million
Jul 2, 2 PM $200.4
-1.90%
$-- $76.48 million
Jul 2, 1 PM $204.28
+0.87%
$-- $30.81 million
Jul 2, 12 PM $202.51
-1.36%
$-- $21,307
Jul 2, 11 AM $205.31
+1.85%
$-- $14,718
Jul 2, 10 AM $201.59
+0.00%
$-- $2,823
Jul 2, 9 AM $201.59
-0.02%
$-- $2,823
Jul 2, 8 AM $201.63
+0.68%
$-- $2,621
Jul 2, 7 AM $200.26
+0.00%
$-- $417.84 million
Jul 2, 6 AM $200.26
+0.00%
$-- $417.84 million
Jul 2, 5 AM $200.26
-0.59%
$-- $417.84 million
Jul 2, 4 AM $201.45
+0.00%
$-- $417.84 million
Jul 2, 3 AM $201.45
+0.00%
$-- $417.84 million
Jul 2, 2 AM $201.45
+0.00%
$-- $417.84 million
Jul 2, 1 AM $201.45
-0.09%
$-- $417.84 million
Jul 2, 12 AM $201.63
+0.00%
$-- $417.84 million
Jul 1, 11 PM $201.63
+0.00%
$-- $417.84 million
Jul 1, 10 PM $201.63
+0.00%
$-- $417.83 million
Jul 1, 9 PM $201.64
-0.61%
$-- $417.83 million
Jul 1, 8 PM $202.87
+0.64%
$-- $415.97 million
Jul 1, 7 PM $201.69
+0.26%
$-- $313.18 million
Jul 1, 6 PM $201.17
-0.29%
$-- $262.22 million
Jul 1, 5 PM $201.75
-0.55%
$-- $229.32 million
Jul 1, 4 PM $202.87
-0.31%
$-- $197.99 million
Jul 1, 3 PM $203.53
+0.97%
$-- $159.63 million
Jul 1, 2 PM $201.57
-0.46%
$-- $108.79 million
Jul 1, 1 PM $202.49
+0.49%
$-- $58.14 million
Jul 1, 12 PM $201.5
-0.51%
$-- $1.09 million
Jul 1, 11 AM $202.54
+0.00%
$-- $680,618
Jul 1, 10 AM $202.54
+0.00%
$-- $21,876
Jul 1, 9 AM $202.54
+0.00%
$-- $21,674
Jul 1, 8 AM $202.54
+0.52%
$-- $20,661
Jul 1, 7 AM $201.49
+0.00%
$-- $663.8 million