TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 197.46
+0.00%
$ -- $ 373.64 million
Jul 3, 7 AM $ 197.46
+0.00%
$ -- $ 373.64 million
Jul 3, 6 AM $ 197.46
+0.00%
$ -- $ 373.64 million
Jul 3, 5 AM $ 197.46
+0.00%
$ -- $ 373.64 million
Jul 3, 4 AM $ 197.46
+0.00%
$ -- $ 373.64 million
Jul 3, 3 AM $ 197.46
+0.00%
$ -- $ 373.64 million
Jul 3, 2 AM $ 197.46
+0.00%
$ -- $ 376.55 million
Jul 3, 1 AM $ 197.46
+0.00%
$ -- $ 376.55 million
Jul 3, 12 AM $ 197.46
+0.00%
$ -- $ 376.55 million
Jul 2, 11 PM $ 197.46
+0.00%
$ -- $ 376.55 million
Jul 2, 10 PM $ 197.46
+0.00%
$ -- $ 376.53 million
Jul 2, 9 PM $ 197.46
+0.00%
$ -- $ 376.51 million
Jul 2, 8 PM $ 197.46
-0.03%
$ -- $ 375.39 million
Jul 2, 7 PM $ 197.5
+0.69%
$ -- $ 266.97 million
Jul 2, 6 PM $ 196.14
+0.32%
$ -- $ 194.7 million
Jul 2, 5 PM $ 195.52
-0.83%
$ -- $ 164.99 million
Jul 2, 4 PM $ 197.16
-1.11%
$ -- $ 132 million
Jul 2, 3 PM $ 199.37
-0.52%
$ -- $ 111.42 million
Jul 2, 2 PM $ 200.4
-1.90%
$ -- $ 76.48 million
Jul 2, 1 PM $ 204.28
+0.87%
$ -- $ 30.81 million
Jul 2, 12 PM $ 202.51
-1.36%
$ -- $ 21,307
Jul 2, 11 AM $ 205.31
+1.85%
$ -- $ 14,718
Jul 2, 10 AM $ 201.59
+0.00%
$ -- $ 2,823
Jul 2, 9 AM $ 201.59
-0.02%
$ -- $ 2,823
Jul 2, 8 AM $ 201.63
+0.68%
$ -- $ 2,621
Jul 2, 7 AM $ 200.26
+0.00%
$ -- $ 417.84 million
Jul 2, 6 AM $ 200.26
+0.00%
$ -- $ 417.84 million
Jul 2, 5 AM $ 200.26
-0.59%
$ -- $ 417.84 million
Jul 2, 4 AM $ 201.45
+0.00%
$ -- $ 417.84 million
Jul 2, 3 AM $ 201.45
+0.00%
$ -- $ 417.84 million
Jul 2, 2 AM $ 201.45
+0.00%
$ -- $ 417.84 million
Jul 2, 1 AM $ 201.45
-0.09%
$ -- $ 417.84 million
Jul 2, 12 AM $ 201.63
+0.00%
$ -- $ 417.84 million
Jul 1, 11 PM $ 201.63
+0.00%
$ -- $ 417.84 million
Jul 1, 10 PM $ 201.63
+0.00%
$ -- $ 417.83 million
Jul 1, 9 PM $ 201.64
-0.61%
$ -- $ 417.83 million
Jul 1, 8 PM $ 202.87
+0.64%
$ -- $ 415.97 million
Jul 1, 7 PM $ 201.69
+0.26%
$ -- $ 313.18 million
Jul 1, 6 PM $ 201.17
-0.29%
$ -- $ 262.22 million
Jul 1, 5 PM $ 201.75
-0.55%
$ -- $ 229.32 million
Jul 1, 4 PM $ 202.87
-0.31%
$ -- $ 197.99 million
Jul 1, 3 PM $ 203.53
+0.97%
$ -- $ 159.63 million
Jul 1, 2 PM $ 201.57
-0.46%
$ -- $ 108.79 million
Jul 1, 1 PM $ 202.49
+0.49%
$ -- $ 58.14 million
Jul 1, 12 PM $ 201.5
-0.51%
$ -- $ 1.09 million
Jul 1, 11 AM $ 202.54
+0.00%
$ -- $ 680,618
Jul 1, 10 AM $ 202.54
+0.00%
$ -- $ 21,876
Jul 1, 9 AM $ 202.54
+0.00%
$ -- $ 21,674
Jul 1, 8 AM $ 202.54
+0.52%
$ -- $ 20,661
Jul 1, 7 AM $ 201.49
+0.00%
$ -- $ 663.8 million