TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 201.49
+0.00%
$ -- $ 663.8 million
Jul 1, 5 AM $ 201.49
+0.00%
$ -- $ 663.8 million
Jul 1, 4 AM $ 201.5
-0.24%
$ -- $ 663.8 million
Jul 1, 3 AM $ 201.99
+0.00%
$ -- $ 663.8 million
Jul 1, 2 AM $ 201.99
+0.00%
$ -- $ 663.8 million
Jul 1, 1 AM $ 201.99
+0.00%
$ -- $ 663.8 million
Jul 1, 12 AM $ 201.99
-0.37%
$ -- $ 663.8 million
Jun 30, 11 PM $ 202.75
+0.57%
$ -- $ 663.8 million
Jun 30, 10 PM $ 201.6
-0.04%
$ -- $ 663.78 million
Jun 30, 9 PM $ 201.68
+0.00%
$ -- $ 663.73 million
Jun 30, 8 PM $ 201.68
-0.01%
$ -- $ 648.96 million
Jun 30, 7 PM $ 201.71
-0.01%
$ -- $ 404.76 million
Jun 30, 6 PM $ 201.74
+0.06%
$ -- $ 307.45 million
Jun 30, 5 PM $ 201.6
+0.42%
$ -- $ 244.76 million
Jun 30, 4 PM $ 200.75
-0.42%
$ -- $ 179.63 million
Jun 30, 3 PM $ 201.61
+0.14%
$ -- $ 133.26 million
Jun 30, 2 PM $ 201.32
-0.44%
$ -- $ 66.11 million
Jun 30, 1 PM $ 202.22
+2.11%
$ -- $ 28.66 million
Jun 30, 12 PM $ 198.05
+0.00%
$ -- $ 145,743
Jun 30, 11 AM $ 198.05
+0.00%
$ -- $ 71,846
Jun 30, 10 AM $ 198.05
+0.00%
$ -- $ 37,657
Jun 30, 9 AM $ 198.05
+0.00%
$ -- $ 36,469
Jun 30, 8 AM $ 198.05
+0.00%
$ -- $ 36,445
Jun 30, 7 AM $ 198.05
-0.53%
$ -- $ 359.38 million
Jun 30, 6 AM $ 199.1
+0.06%
$ -- $ 359.38 million
Jun 30, 5 AM $ 198.99
-0.01%
$ -- $ 359.38 million
Jun 30, 4 AM $ 199
+0.58%
$ -- $ 359.38 million
Jun 30, 3 AM $ 197.86
-0.10%
$ -- $ 359.38 million
Jun 30, 2 AM $ 198.05
+0.00%
$ -- $ 359.38 million
Jun 30, 1 AM $ 198.05
+0.00%
$ -- $ 359.38 million
Jun 30, 12 AM $ 198.05
+0.00%
$ -- $ 359.38 million
Jun 29, 11 PM $ 198.05
+0.12%
$ -- $ 359.38 million
Jun 29, 10 PM $ 197.81
-0.17%
$ -- $ 359.36 million
Jun 29, 9 PM $ 198.15
-2.30%
$ -- $ 359.28 million
Jun 29, 8 PM $ 202.81
+2.17%
$ -- $ 356.18 million
Jun 29, 7 PM $ 198.56
+0.41%
$ -- $ 261.83 million
Jun 29, 6 PM $ 197.74
+0.02%
$ -- $ 199.65 million
Jun 29, 5 PM $ 197.71
+0.35%
$ -- $ 167.15 million
Jun 29, 4 PM $ 197.02
+0.60%
$ -- $ 130.28 million
Jun 29, 3 PM $ 195.85
+0.14%
$ -- $ 83.92 million
Jun 29, 2 PM $ 195.6
-1.15%
$ -- $ 53.88 million
Jun 29, 1 PM $ 197.88
-2.02%
$ -- $ 15.4 million
Jun 29, 12 PM $ 201.96
+2.52%
$ -- $ 101,469
Jun 29, 11 AM $ 197
+0.00%
$ -- $ 77,591
Jun 29, 10 AM $ 197
+0.00%
$ -- $ 16,942
Jun 29, 9 AM $ 197
+0.00%
$ -- $ 13,790
Jun 29, 8 AM $ 197
+0.22%
$ -- $ 7,683
Jun 29, 7 AM $ 196.57
+0.00%
$ -- $ 698.06 million
Jun 29, 6 AM $ 196.57
+0.00%
$ -- $ 698.06 million
Jun 29, 5 AM $ 196.57
+0.00%
$ -- $ 698.06 million