Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $201.49
+0.00%
$-- $663.8 million
Jul 1, 5 AM $201.49
+0.00%
$-- $663.8 million
Jul 1, 4 AM $201.5
-0.24%
$-- $663.8 million
Jul 1, 3 AM $201.99
+0.00%
$-- $663.8 million
Jul 1, 2 AM $201.99
+0.00%
$-- $663.8 million
Jul 1, 1 AM $201.99
+0.00%
$-- $663.8 million
Jul 1, 12 AM $201.99
-0.37%
$-- $663.8 million
Jun 30, 11 PM $202.75
+0.57%
$-- $663.8 million
Jun 30, 10 PM $201.6
-0.04%
$-- $663.78 million
Jun 30, 9 PM $201.68
+0.00%
$-- $663.73 million
Jun 30, 8 PM $201.68
-0.01%
$-- $648.96 million
Jun 30, 7 PM $201.71
-0.01%
$-- $404.76 million
Jun 30, 6 PM $201.74
+0.06%
$-- $307.45 million
Jun 30, 5 PM $201.6
+0.42%
$-- $244.76 million
Jun 30, 4 PM $200.75
-0.42%
$-- $179.63 million
Jun 30, 3 PM $201.61
+0.14%
$-- $133.26 million
Jun 30, 2 PM $201.32
-0.44%
$-- $66.11 million
Jun 30, 1 PM $202.22
+2.11%
$-- $28.66 million
Jun 30, 12 PM $198.05
+0.00%
$-- $145,743
Jun 30, 11 AM $198.05
+0.00%
$-- $71,846
Jun 30, 10 AM $198.05
+0.00%
$-- $37,657
Jun 30, 9 AM $198.05
+0.00%
$-- $36,469
Jun 30, 8 AM $198.05
+0.00%
$-- $36,445
Jun 30, 7 AM $198.05
-0.53%
$-- $359.38 million
Jun 30, 6 AM $199.1
+0.06%
$-- $359.38 million
Jun 30, 5 AM $198.99
-0.01%
$-- $359.38 million
Jun 30, 4 AM $199
+0.58%
$-- $359.38 million
Jun 30, 3 AM $197.86
-0.10%
$-- $359.38 million
Jun 30, 2 AM $198.05
+0.00%
$-- $359.38 million
Jun 30, 1 AM $198.05
+0.00%
$-- $359.38 million
Jun 30, 12 AM $198.05
+0.00%
$-- $359.38 million
Jun 29, 11 PM $198.05
+0.12%
$-- $359.38 million
Jun 29, 10 PM $197.81
-0.17%
$-- $359.36 million
Jun 29, 9 PM $198.15
-2.30%
$-- $359.28 million
Jun 29, 8 PM $202.81
+2.17%
$-- $356.18 million
Jun 29, 7 PM $198.56
+0.41%
$-- $261.83 million
Jun 29, 6 PM $197.74
+0.02%
$-- $199.65 million
Jun 29, 5 PM $197.71
+0.35%
$-- $167.15 million
Jun 29, 4 PM $197.02
+0.60%
$-- $130.28 million
Jun 29, 3 PM $195.85
+0.14%
$-- $83.92 million
Jun 29, 2 PM $195.6
-1.15%
$-- $53.88 million
Jun 29, 1 PM $197.88
-2.02%
$-- $15.4 million
Jun 29, 12 PM $201.96
+2.52%
$-- $101,469
Jun 29, 11 AM $197
+0.00%
$-- $77,591
Jun 29, 10 AM $197
+0.00%
$-- $16,942
Jun 29, 9 AM $197
+0.00%
$-- $13,790
Jun 29, 8 AM $197
+0.22%
$-- $7,683
Jun 29, 7 AM $196.57
+0.00%
$-- $698.06 million
Jun 29, 6 AM $196.57
+0.00%
$-- $698.06 million
Jun 29, 5 AM $196.57
+0.00%
$-- $698.06 million