TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 7 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 6 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 5 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 4 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 3 AM $ 211.14
+0.00%
$ -- $ 409.87 million
Jun 13, 2 AM $ 211.14
+0.00%
$ -- $ 409.86 million
Jun 13, 1 AM $ 211.14
+0.00%
$ -- $ 409.86 million
Jun 13, 12 AM $ 211.14
+0.00%
$ -- $ 409.86 million
Jun 12, 11 PM $ 211.14
+0.00%
$ -- $ 409.86 million
Jun 12, 10 PM $ 211.14
-0.27%
$ -- $ 409.86 million
Jun 12, 9 PM $ 211.72
+0.81%
$ -- $ 409.86 million
Jun 12, 8 PM $ 210.01
-0.17%
$ -- $ 407.49 million
Jun 12, 7 PM $ 210.37
-0.48%
$ -- $ 327.62 million
Jun 12, 6 PM $ 211.39
+0.00%
$ -- $ 256.24 million
Jun 12, 5 PM $ 211.4
-0.15%
$ -- $ 207.02 million
Jun 12, 4 PM $ 211.72
+1.17%
$ -- $ 159.23 million
Jun 12, 3 PM $ 209.22
-0.90%
$ -- $ 118.43 million
Jun 12, 2 PM $ 211.09
+1.02%
$ -- $ 79.67 million
Jun 12, 1 PM $ 208.89
+0.22%
$ -- $ 19.52 million
Download