TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 210.76
+0.00%
$ 104 $ 862.12 million
Jul 22, 1 AM $ 210.76
+0.00%
$ 104 $ 862.12 million
Jul 22, 12 AM $ 210.76
-0.35%
$ 104 $ 862.12 million
Jul 21, 11 PM $ 211.51
-1.37%
$ 104 $ 862.12 million
Jul 21, 10 PM $ 214.45
+1.20%
$ 106 $ 862 million
Jul 21, 9 PM $ 211.9
+0.43%
$ 104 $ 861.8 million
Jul 21, 8 PM $ 211
+0.92%
$ 104 $ 839.86 million
Jul 21, 7 PM $ 209.06
-0.77%
$ 103 $ 496.18 million
Jul 21, 6 PM $ 210.68
-0.50%
$ 104 $ 256.08 million
Jul 21, 5 PM $ 211.74
+0.52%
$ 104 $ 171.72 million
Jul 21, 4 PM $ 210.64
+0.96%
$ 104 $ 93.04 million
Jul 21, 3 PM $ 208.63
+0.46%
$ 103 $ 917.32 million
Jul 21, 2 PM $ 207.68
+0.73%
$ 102 $ 844.55 million
Jul 21, 1 PM $ 206.14
-0.09%
$ 101 $ 744.44 million
Jul 21, 12 PM $ 206.33
+1.33%
$ 102 $ 705.89 million
Jul 21, 11 AM $ 203.63
-1.39%
$ 100 $ 705.7 million
Jul 21, 10 AM $ 206.49
+0.00%
$ 102 $ 705.68 million
Jul 21, 9 AM $ 206.49
+0.00%
$ 102 $ 705.68 million
Jul 21, 8 AM $ 206.49
-0.23%
$ 102 $ 705.68 million
Jul 21, 7 AM $ 206.97
+0.00%
$ 102 $ 705.64 million
Jul 21, 6 AM $ 206.97
+0.00%
$ 102 $ 705.64 million
Jul 21, 5 AM $ 206.97
+0.00%
$ 102 $ 705.64 million
Jul 21, 4 AM $ 206.97
+0.00%
$ 102 $ 705.64 million
Jul 21, 3 AM $ 206.97
+2.04%
$ 102 $ 705.64 million
Jul 21, 2 AM $ 202.83
+0.00%
$ 100 $ 705.62 million
Jul 21, 1 AM $ 202.83
+0.00%
$ 100 $ 705.62 million
Jul 21, 12 AM $ 202.83
+0.00%
$ 100 $ 705.62 million
Jul 20, 11 PM $ 202.83
+0.00%
$ 100 $ 705.62 million
Jul 20, 10 PM $ 202.83
+1.33%
$ 100 $ 705.62 million
Jul 20, 9 PM $ 200.16
-1.49%
$ 98 $ 705.62 million
Jul 20, 8 PM $ 203.18
+0.00%
$ 100 $ 702.85 million
Jul 20, 7 PM $ 203.14
-0.51%
$ 100 $ 486.39 million
Jul 20, 6 PM $ 204.19
-0.29%
$ 100 $ 254.02 million
Jul 20, 5 PM $ 204.79
-0.26%
$ 101 $ 161.84 million
Jul 20, 4 PM $ 205.33
+0.36%
$ 101 $ 92.38 million
Jul 20, 3 PM $ 204.61
+0.41%
$ 101 $ 220.86 million
Jul 20, 2 PM $ 203.75
-0.05%
$ 100 $ 138.75 million
Jul 20, 1 PM $ 203.87
-0.67%
$ 100 $ 36.13 million
Jul 20, 12 PM $ 205.25
+0.00%
$ 101 $ 12,357
Jul 20, 11 AM $ 205.25
-1.19%
$ 101 $ 7,389
Jul 20, 10 AM $ 207.72
+5.55%
$ 102 $ 3,049
Jul 20, 9 AM $ 196.79
+0.00%
$ 97 $ 3,049
Jul 20, 8 AM $ 196.79
-3.21%
$ 97 $ 3,049
Jul 20, 7 AM $ 203.31
+0.00%
$ 100 $ 3,049
Jul 20, 6 AM $ 203.31
+0.00%
$ 100 $ 3,049
Jul 20, 5 AM $ 203.31
+0.00%
$ 100 $ 3,049
Jul 20, 4 AM $ 203.31
+0.00%
$ 100 $ 3,049
Jul 20, 3 AM $ 203.31
+0.00%
$ 100 $ 3,049
Jul 20, 2 AM $ 203.31
+0.00%
$ 100 $ 386.87 million
Jul 20, 1 AM $ 203.31
+0.00%
$ 100 $ 386.87 million