Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $210.76
+0.00%
$104 $862.12 million
Jul 22, 1 AM $210.76
+0.00%
$104 $862.12 million
Jul 22, 12 AM $210.76
-0.35%
$104 $862.12 million
Jul 21, 11 PM $211.51
-1.37%
$104 $862.12 million
Jul 21, 10 PM $214.45
+1.20%
$106 $862 million
Jul 21, 9 PM $211.9
+0.43%
$104 $861.8 million
Jul 21, 8 PM $211
+0.92%
$104 $839.86 million
Jul 21, 7 PM $209.06
-0.77%
$103 $496.18 million
Jul 21, 6 PM $210.68
-0.50%
$104 $256.08 million
Jul 21, 5 PM $211.74
+0.52%
$104 $171.72 million
Jul 21, 4 PM $210.64
+0.96%
$104 $93.04 million
Jul 21, 3 PM $208.63
+0.46%
$103 $917.32 million
Jul 21, 2 PM $207.68
+0.73%
$102 $844.55 million
Jul 21, 1 PM $206.14
-0.09%
$101 $744.44 million
Jul 21, 12 PM $206.33
+1.33%
$102 $705.89 million
Jul 21, 11 AM $203.63
-1.39%
$100 $705.7 million
Jul 21, 10 AM $206.49
+0.00%
$102 $705.68 million
Jul 21, 9 AM $206.49
+0.00%
$102 $705.68 million
Jul 21, 8 AM $206.49
-0.23%
$102 $705.68 million
Jul 21, 7 AM $206.97
+0.00%
$102 $705.64 million
Jul 21, 6 AM $206.97
+0.00%
$102 $705.64 million
Jul 21, 5 AM $206.97
+0.00%
$102 $705.64 million
Jul 21, 4 AM $206.97
+0.00%
$102 $705.64 million
Jul 21, 3 AM $206.97
+2.04%
$102 $705.64 million
Jul 21, 2 AM $202.83
+0.00%
$100 $705.62 million
Jul 21, 1 AM $202.83
+0.00%
$100 $705.62 million
Jul 21, 12 AM $202.83
+0.00%
$100 $705.62 million
Jul 20, 11 PM $202.83
+0.00%
$100 $705.62 million
Jul 20, 10 PM $202.83
+1.33%
$100 $705.62 million
Jul 20, 9 PM $200.16
-1.49%
$98 $705.62 million
Jul 20, 8 PM $203.18
+0.00%
$100 $702.85 million
Jul 20, 7 PM $203.14
-0.51%
$100 $486.39 million
Jul 20, 6 PM $204.19
-0.29%
$100 $254.02 million
Jul 20, 5 PM $204.79
-0.26%
$101 $161.84 million
Jul 20, 4 PM $205.33
+0.36%
$101 $92.38 million
Jul 20, 3 PM $204.61
+0.41%
$101 $220.86 million
Jul 20, 2 PM $203.75
-0.05%
$100 $138.75 million
Jul 20, 1 PM $203.87
-0.67%
$100 $36.13 million
Jul 20, 12 PM $205.25
+0.00%
$101 $12,357
Jul 20, 11 AM $205.25
-1.19%
$101 $7,389
Jul 20, 10 AM $207.72
+5.55%
$102 $3,049
Jul 20, 9 AM $196.79
+0.00%
$97 $3,049
Jul 20, 8 AM $196.79
-3.21%
$97 $3,049
Jul 20, 7 AM $203.31
+0.00%
$100 $3,049
Jul 20, 6 AM $203.31
+0.00%
$100 $3,049
Jul 20, 5 AM $203.31
+0.00%
$100 $3,049
Jul 20, 4 AM $203.31
+0.00%
$100 $3,049
Jul 20, 3 AM $203.31
+0.00%
$100 $3,049
Jul 20, 2 AM $203.31
+0.00%
$100 $386.87 million
Jul 20, 1 AM $203.31
+0.00%
$100 $386.87 million