TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 203.31
+0.00%
$ 100 $ 628.37 million
Jul 17, 9 PM $ 203.31
+0.00%
$ 100 $ 628.37 million
Jul 17, 8 PM $ 203.31
-0.01%
$ 100 $ 604.62 million
Jul 17, 7 PM $ 203.35
+0.51%
$ 100 $ 301.11 million
Jul 17, 6 PM $ 202.3
-0.15%
$ 100 $ 120.51 million
Jul 17, 5 PM $ 202.6
+0.32%
$ 100 $ 80.97 million
Jul 17, 4 PM $ 201.95
-0.40%
$ 99 $ 27.4 million
Jul 17, 3 PM $ 202.77
+0.72%
$ 100 $ 789.04 million
Jul 17, 2 PM $ 201.35
+0.69%
$ 99 $ 746.24 million
Jul 17, 1 PM $ 199.97
-0.05%
$ 98 $ 695.27 million
Jul 17, 12 PM $ 200.07
-0.82%
$ 98 $ 639.84 million
Jul 17, 11 AM $ 201.72
+1.95%
$ 99 $ 639.66 million
Jul 17, 10 AM $ 197.86
+0.00%
$ 97 $ 639.66 million
Jul 17, 9 AM $ 197.86
+0.00%
$ 97 $ 639.65 million
Jul 17, 8 AM $ 197.86
-1.37%
$ 97 $ 639.65 million
Jul 17, 7 AM $ 200.6
+0.02%
$ 99 $ 639.63 million
Jul 17, 6 AM $ 200.56
-0.02%
$ 99 $ 639.63 million
Jul 17, 5 AM $ 200.6
-0.71%
$ 99 $ 639.63 million
Jul 17, 4 AM $ 202.04
+0.00%
$ 99 $ 487.94 million
Jul 17, 3 AM $ 202.05
+0.00%
$ 99 $ 487.94 million
Jul 17, 2 AM $ 202.05
+0.03%
$ 99 $ 488.55 million
Jul 17, 1 AM $ 201.99
+0.15%
$ 99 $ 488.55 million
Jul 17, 12 AM $ 201.68
+0.00%
$ 99 $ 488.55 million
Jul 16, 11 PM $ 201.68
+0.07%
$ 99 $ 488.55 million
Jul 16, 10 PM $ 201.53
+0.00%
$ 99 $ 488.54 million
Jul 16, 9 PM $ 201.53
-0.40%
$ 99 $ 478.26 million
Jul 16, 8 PM $ 202.34
-0.15%
$ 100 $ 475.58 million
Jul 16, 7 PM $ 202.64
+1.34%
$ 100 $ 312.17 million
Jul 16, 6 PM $ 199.96
+0.51%
$ 98 $ 187.21 million
Jul 16, 5 PM $ 198.94
-0.61%
$ 98 $ 148.62 million
Jul 16, 4 PM $ 200.16
+0.36%
$ 98 $ 121.76 million
Jul 16, 3 PM $ 199.45
-0.63%
$ 98 $ 91.03 million
Jul 16, 2 PM $ 200.72
+0.34%
$ 99 $ 55.2 million
Jul 16, 1 PM $ 200.03
-0.08%
$ 98 $ 18.45 million
Jul 16, 12 PM $ 200.19
-1.61%
$ 98 $ 243,401
Jul 16, 11 AM $ 203.47
+0.15%
$ 100 $ 35,157
Jul 16, 10 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 9 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 8 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 7 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 6 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 5 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 4 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 3 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 2 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 1 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 16, 12 AM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 15, 11 PM $ 203.17
+0.00%
$ 100 $ 365.52 million
Jul 15, 10 PM $ 203.17
+0.00%
$ 100 $ 365.51 million
Jul 15, 9 PM $ 203.17
+0.95%
$ 100 $ 365.49 million