TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 201.26
-0.01%
$ 99 $ 347.07 million
Jul 15, 7 PM $ 201.29
+0.68%
$ 99 $ 234.16 million
Jul 15, 6 PM $ 199.93
-0.45%
$ 98 $ 193 million
Jul 15, 5 PM $ 200.84
+0.82%
$ 99 $ 167.45 million
Jul 15, 4 PM $ 199.19
-0.21%
$ 98 $ 146.47 million
Jul 15, 3 PM $ 199.61
-1.24%
$ 98 $ 116.56 million
Jul 15, 2 PM $ 202.09
-0.11%
$ 99 $ 65.19 million
Jul 15, 1 PM $ 202.32
+1.31%
$ 100 $ 19.93 million
Jul 15, 12 PM $ 199.7
-1.90%
$ 98 $ 6,709
Jul 15, 11 AM $ 203.56
+1.27%
$ 100 $ 3,183
Jul 15, 10 AM $ 201
+0.00%
$ 99 $ 3,026
Jul 15, 9 AM $ 201
+0.00%
$ 99 $ 3,026
Jul 15, 8 AM $ 201
-0.41%
$ 99 $ 3,018
Jul 15, 7 AM $ 201.82
+0.00%
$ 99 $ 296.1 million
Jul 15, 6 AM $ 201.82
+0.10%
$ 99 $ 296.1 million
Jul 15, 5 AM $ 201.62
+0.54%
$ 99 $ 296.1 million
Jul 15, 4 AM $ 200.53
+0.00%
$ 99 $ 296.1 million
Jul 15, 3 AM $ 200.53
+0.03%
$ 99 $ 296.1 million
Jul 15, 2 AM $ 200.47
+0.00%
$ 99 $ 296.1 million
Jul 15, 1 AM $ 200.47
+0.00%
$ 99 $ 296.1 million
Jul 15, 12 AM $ 200.47
-0.26%
$ 99 $ 296.1 million
Jul 14, 11 PM $ 201
+0.00%
$ 99 $ 296.1 million
Jul 14, 10 PM $ 201
+0.00%
$ 99 $ 296.1 million
Jul 14, 9 PM $ 201
+0.00%
$ 99 $ 296.08 million
Jul 14, 8 PM $ 201.01
-0.02%
$ 99 $ 289.79 million
Jul 14, 7 PM $ 201.06
+0.10%
$ 99 $ 193.94 million
Jul 14, 6 PM $ 200.86
+0.13%
$ 99 $ 147.78 million
Jul 14, 5 PM $ 200.59
+0.10%
$ 99 $ 121.59 million
Jul 14, 4 PM $ 200.39
-0.28%
$ 99 $ 105.22 million
Jul 14, 3 PM $ 200.97
-0.28%
$ 99 $ 85.89 million
Jul 14, 2 PM $ 201.53
-0.23%
$ 99 $ 61.28 million
Jul 14, 1 PM $ 202
+0.81%
$ 99 $ 34.1 million
Jul 14, 12 PM $ 200.38
+1.01%
$ 99 $ 329,914
Jul 14, 11 AM $ 198.38
-0.14%
$ 98 $ 196,556
Jul 14, 10 AM $ 198.65
+0.00%
$ 98 $ 130,162
Jul 14, 9 AM $ 198.65
+0.00%
$ 98 $ 105,331
Jul 14, 8 AM $ 198.65
+0.24%
$ 98 $ 105,331
Jul 14, 7 AM $ 198.17
+0.01%
$ 97 $ 391.92 million
Jul 14, 6 AM $ 198.16
+0.00%
$ 97 $ 391.92 million
Jul 14, 5 AM $ 198.16
+0.20%
$ 97 $ 391.92 million
Jul 14, 4 AM $ 197.77
+0.00%
$ 97 $ 391.92 million
Jul 14, 3 AM $ 197.77
+0.00%
$ 97 $ 391.92 million
Jul 14, 2 AM $ 197.77
+0.00%
$ 97 $ 391.92 million
Jul 14, 1 AM $ 197.77
+0.00%
$ 97 $ 391.92 million
Jul 14, 12 AM $ 197.77
+0.12%
$ 97 $ 391.92 million
Jul 13, 11 PM $ 197.54
+0.00%
$ 97 $ 391.92 million
Jul 13, 10 PM $ 197.54
+0.00%
$ 97 $ 391.92 million
Jul 13, 9 PM $ 197.54
-0.41%
$ 97 $ 391.92 million
Jul 13, 8 PM $ 198.35
+0.05%
$ 98 $ 388.07 million
Jul 13, 7 PM $ 198.16
+0.44%
$ 97 $ 267.33 million