Coinranking
TE Connectivity (Reality Tokenized) Historical Data
rTEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $201.26 | -0.01% | ||
| Jul 15, 7 PM | $201.29 | +0.68% | ||
| Jul 15, 6 PM | $199.93 | -0.45% | ||
| Jul 15, 5 PM | $200.84 | +0.82% | ||
| Jul 15, 4 PM | $199.19 | -0.21% | ||
| Jul 15, 3 PM | $199.61 | -1.24% | ||
| Jul 15, 2 PM | $202.09 | -0.11% | ||
| Jul 15, 1 PM | $202.32 | +1.31% | ||
| Jul 15, 12 PM | $199.7 | -1.90% | ||
| Jul 15, 11 AM | $203.56 | +1.27% | ||
| Jul 15, 10 AM | $201 | +0.00% | ||
| Jul 15, 9 AM | $201 | +0.00% | ||
| Jul 15, 8 AM | $201 | -0.41% | ||
| Jul 15, 7 AM | $201.82 | +0.00% | ||
| Jul 15, 6 AM | $201.82 | +0.10% | ||
| Jul 15, 5 AM | $201.62 | +0.54% | ||
| Jul 15, 4 AM | $200.53 | +0.00% | ||
| Jul 15, 3 AM | $200.53 | +0.03% | ||
| Jul 15, 2 AM | $200.47 | +0.00% | ||
| Jul 15, 1 AM | $200.47 | +0.00% | ||
| Jul 15, 12 AM | $200.47 | -0.26% | ||
| Jul 14, 11 PM | $201 | +0.00% | ||
| Jul 14, 10 PM | $201 | +0.00% | ||
| Jul 14, 9 PM | $201 | +0.00% | ||
| Jul 14, 8 PM | $201.01 | -0.02% | ||
| Jul 14, 7 PM | $201.06 | +0.10% | ||
| Jul 14, 6 PM | $200.86 | +0.13% | ||
| Jul 14, 5 PM | $200.59 | +0.10% | ||
| Jul 14, 4 PM | $200.39 | -0.28% | ||
| Jul 14, 3 PM | $200.97 | -0.28% | ||
| Jul 14, 2 PM | $201.53 | -0.23% | ||
| Jul 14, 1 PM | $202 | +0.81% | ||
| Jul 14, 12 PM | $200.38 | +1.01% | ||
| Jul 14, 11 AM | $198.38 | -0.14% | ||
| Jul 14, 10 AM | $198.65 | +0.00% | ||
| Jul 14, 9 AM | $198.65 | +0.00% | ||
| Jul 14, 8 AM | $198.65 | +0.24% | ||
| Jul 14, 7 AM | $198.17 | +0.01% | ||
| Jul 14, 6 AM | $198.16 | +0.00% | ||
| Jul 14, 5 AM | $198.16 | +0.20% | ||
| Jul 14, 4 AM | $197.77 | +0.00% | ||
| Jul 14, 3 AM | $197.77 | +0.00% | ||
| Jul 14, 2 AM | $197.77 | +0.00% | ||
| Jul 14, 1 AM | $197.77 | +0.00% | ||
| Jul 14, 12 AM | $197.77 | +0.12% | ||
| Jul 13, 11 PM | $197.54 | +0.00% | ||
| Jul 13, 10 PM | $197.54 | +0.00% | ||
| Jul 13, 9 PM | $197.54 | -0.41% | ||
| Jul 13, 8 PM | $198.35 | +0.05% | ||
| Jul 13, 7 PM | $198.16 | +0.44% | ||