Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $197.3
-0.01%
$97 $193.17 million
Jul 13, 5 PM $197.38
-0.26%
$97 $166.06 million
Jul 13, 4 PM $197.89
-0.65%
$97 $145.94 million
Jul 13, 3 PM $199.18
+0.24%
$98 $116.13 million
Jul 13, 2 PM $198.67
-0.39%
$98 $79.81 million
Jul 13, 1 PM $199.44
+0.20%
$98 $33.72 million
Jul 13, 12 PM $199.05
-0.69%
$98 $41,961
Jul 13, 11 AM $200.32
+2.73%
$99 $37,950
Jul 13, 10 AM $195
+0.00%
$96 $7,371
Jul 13, 9 AM $195
+0.00%
$96 $7,371
Jul 13, 8 AM $195
-0.80%
$96 $7,176
Jul 13, 7 AM $196.58
+0.00%
$97 $1,187
Jul 13, 6 AM $196.58
-1.18%
$97 $1,187
Jul 13, 5 AM $198.93
-1.03%
$98 $597
Jul 13, 4 AM $201
+0.00%
$-- $384.61 million
Jul 13, 3 AM $201
+0.00%
$-- $384.61 million
Jul 13, 2 AM $201
+0.00%
$-- $384.61 million
Jul 13, 1 AM $201
+0.00%
$-- $384.61 million
Jul 13, 12 AM $201
+0.00%
$-- $384.61 million
Jul 12, 11 PM $201
+0.00%
$-- $384.61 million
Jul 12, 10 PM $201
+0.00%
$-- $384.61 million
Jul 12, 9 PM $201
+0.00%
$-- $384.61 million
Jul 12, 8 PM $201
+0.00%
$-- $384.61 million
Jul 12, 7 PM $201
+0.00%
$-- $384.61 million
Jul 12, 6 PM $201
+0.00%
$-- $384.61 million
Jul 12, 5 PM $201
+0.00%
$-- $384.61 million
Jul 12, 4 PM $201
+0.00%
$-- $384.61 million
Jul 12, 3 PM $201
+0.00%
$-- $384.61 million
Jul 12, 2 PM $201
+0.00%
$-- $384.61 million
Jul 12, 1 PM $201
+0.00%
$-- $384.61 million
Jul 12, 12 PM $201
+0.00%
$-- $384.61 million
Jul 12, 11 AM $201
+0.00%
$-- $384.61 million
Jul 12, 10 AM $201
+0.00%
$-- $384.61 million
Jul 12, 9 AM $201
+0.00%
$-- $384.61 million
Jul 12, 8 AM $201
+0.00%
$-- $384.61 million
Jul 12, 7 AM $201
+0.00%
$-- $384.61 million
Jul 12, 6 AM $201
+0.00%
$-- $384.61 million
Jul 12, 5 AM $201
+0.00%
$-- $384.61 million
Jul 12, 4 AM $201
+0.00%
$-- $384.61 million
Jul 12, 3 AM $201
+0.00%
$-- $387.79 million
Jul 12, 2 AM $201
+0.00%
$-- $387.79 million
Jul 12, 1 AM $201
+0.00%
$-- $387.79 million
Jul 12, 12 AM $201
+0.00%
$-- $387.79 million
Jul 11, 11 PM $201
+0.00%
$-- $387.79 million
Jul 11, 10 PM $201
+0.00%
$-- $387.79 million
Jul 11, 9 PM $201
+0.00%
$-- $387.79 million
Jul 11, 8 PM $201
+0.00%
$-- $387.79 million
Jul 11, 7 PM $201
+0.00%
$-- $387.79 million
Jul 11, 6 PM $201
+0.00%
$-- $387.79 million
Jul 11, 5 PM $201
+0.00%
$-- $387.79 million