TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 197.3
-0.01%
$ 97 $ 193.17 million
Jul 13, 5 PM $ 197.38
-0.26%
$ 97 $ 166.06 million
Jul 13, 4 PM $ 197.89
-0.65%
$ 97 $ 145.94 million
Jul 13, 3 PM $ 199.18
+0.24%
$ 98 $ 116.13 million
Jul 13, 2 PM $ 198.67
-0.39%
$ 98 $ 79.81 million
Jul 13, 1 PM $ 199.44
+0.20%
$ 98 $ 33.72 million
Jul 13, 12 PM $ 199.05
-0.69%
$ 98 $ 41,961
Jul 13, 11 AM $ 200.32
+2.73%
$ 99 $ 37,950
Jul 13, 10 AM $ 195
+0.00%
$ 96 $ 7,371
Jul 13, 9 AM $ 195
+0.00%
$ 96 $ 7,371
Jul 13, 8 AM $ 195
-0.80%
$ 96 $ 7,176
Jul 13, 7 AM $ 196.58
+0.00%
$ 97 $ 1,187
Jul 13, 6 AM $ 196.58
-1.18%
$ 97 $ 1,187
Jul 13, 5 AM $ 198.93
-1.03%
$ 98 $ 597
Jul 13, 4 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 13, 3 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 13, 2 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 13, 1 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 13, 12 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 11 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 10 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 9 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 8 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 7 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 6 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 5 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 4 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 3 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 2 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 1 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 12 PM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 11 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 10 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 9 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 8 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 7 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 6 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 5 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 4 AM $ 201
+0.00%
$ -- $ 384.61 million
Jul 12, 3 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 12, 2 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 12, 1 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 12, 12 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 11 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 10 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 9 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 8 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 7 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 6 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 5 PM $ 201
+0.00%
$ -- $ 387.79 million