Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $199.04
+0.46%
$-- $109.99 million
Jul 9, 1 PM $198.11
-0.13%
$-- $31.42 million
Jul 9, 12 PM $198.37
-0.21%
$-- $36,927
Jul 9, 11 AM $198.79
+1.17%
$-- $30,180
Jul 9, 10 AM $196.5
+0.00%
$-- $16,653
Jul 9, 9 AM $196.5
+0.00%
$-- $16,650
Jul 9, 8 AM $196.5
-0.12%
$-- $16,650
Jul 9, 7 AM $196.73
+0.00%
$-- $368.8 million
Jul 9, 6 AM $196.73
+1.45%
$-- $368.8 million
Jul 9, 5 AM $193.91
+0.00%
$-- $368.8 million
Jul 9, 4 AM $193.91
+0.00%
$-- $368.8 million
Jul 9, 3 AM $193.91
+0.00%
$-- $368.8 million
Jul 9, 2 AM $193.91
+0.00%
$-- $368.8 million
Jul 9, 1 AM $193.91
+0.00%
$-- $368.8 million
Jul 9, 12 AM $193.91
+0.00%
$-- $368.8 million
Jul 8, 11 PM $193.91
-1.63%
$-- $368.8 million
Jul 8, 10 PM $197.12
-1.09%
$-- $368.8 million
Jul 8, 9 PM $199.3
+0.00%
$-- $368.79 million
Jul 8, 8 PM $199.3
+1.57%
$-- $368.79 million
Jul 8, 7 PM $196.2
+0.10%
$-- $255.51 million
Jul 8, 6 PM $195.99
+0.85%
$-- $185.84 million
Jul 8, 5 PM $194.34
+0.05%
$-- $146.37 million
Jul 8, 4 PM $194.25
+0.85%
$-- $127.78 million
Jul 8, 3 PM $192.63
-0.16%
$-- $101.01 million
Jul 8, 2 PM $192.91
-1.21%
$-- $70.4 million
Jul 8, 1 PM $195.43
-1.07%
$-- $22.42 million
Jul 8, 12 PM $197.55
+1.38%
$-- $67,900
Jul 8, 11 AM $194.87
+0.00%
$-- $46,450
Jul 8, 10 AM $194.87
-0.43%
$-- $26,322
Jul 8, 9 AM $195.72
+0.00%
$-- $26,322
Jul 8, 8 AM $195.72
-0.91%
$-- $23,973
Jul 8, 7 AM $197.51
+0.00%
$-- $365.01 million
Jul 8, 6 AM $197.51
+0.00%
$-- $365.01 million
Jul 8, 5 AM $197.51
+0.00%
$-- $365.01 million
Jul 8, 4 AM $197.51
+0.00%
$-- $365.01 million
Jul 8, 3 AM $197.51
+0.00%
$-- $365.01 million
Jul 8, 2 AM $197.51
+0.00%
$-- $365.01 million
Jul 8, 1 AM $197.51
+0.00%
$-- $365.01 million
Jul 8, 12 AM $197.51
+0.00%
$-- $365.01 million
Jul 7, 11 PM $197.51
-0.40%
$-- $365.01 million
Jul 7, 10 PM $198.3
-0.31%
$-- $365.01 million
Jul 7, 9 PM $198.92
-0.54%
$-- $364.05 million
Jul 7, 8 PM $200.01
+1.09%
$-- $364.05 million
Jul 7, 7 PM $197.85
+0.88%
$-- $271.89 million
Jul 7, 6 PM $196.12
-0.13%
$-- $197.44 million
Jul 7, 5 PM $196.4
+0.07%
$-- $161.99 million
Jul 7, 4 PM $196.24
+0.41%
$-- $140.19 million
Jul 7, 3 PM $195.44
-0.14%
$-- $112.32 million
Jul 7, 2 PM $195.88
-1.05%
$-- $76.63 million
Jul 7, 1 PM $197.95
-2.25%
$-- $25.81 million