TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 199.04
+0.46%
$ -- $ 109.99 million
Jul 9, 1 PM $ 198.11
-0.13%
$ -- $ 31.42 million
Jul 9, 12 PM $ 198.37
-0.21%
$ -- $ 36,927
Jul 9, 11 AM $ 198.79
+1.17%
$ -- $ 30,180
Jul 9, 10 AM $ 196.5
+0.00%
$ -- $ 16,653
Jul 9, 9 AM $ 196.5
+0.00%
$ -- $ 16,650
Jul 9, 8 AM $ 196.5
-0.12%
$ -- $ 16,650
Jul 9, 7 AM $ 196.73
+0.00%
$ -- $ 368.8 million
Jul 9, 6 AM $ 196.73
+1.45%
$ -- $ 368.8 million
Jul 9, 5 AM $ 193.91
+0.00%
$ -- $ 368.8 million
Jul 9, 4 AM $ 193.91
+0.00%
$ -- $ 368.8 million
Jul 9, 3 AM $ 193.91
+0.00%
$ -- $ 368.8 million
Jul 9, 2 AM $ 193.91
+0.00%
$ -- $ 368.8 million
Jul 9, 1 AM $ 193.91
+0.00%
$ -- $ 368.8 million
Jul 9, 12 AM $ 193.91
+0.00%
$ -- $ 368.8 million
Jul 8, 11 PM $ 193.91
-1.63%
$ -- $ 368.8 million
Jul 8, 10 PM $ 197.12
-1.09%
$ -- $ 368.8 million
Jul 8, 9 PM $ 199.3
+0.00%
$ -- $ 368.79 million
Jul 8, 8 PM $ 199.3
+1.57%
$ -- $ 368.79 million
Jul 8, 7 PM $ 196.2
+0.10%
$ -- $ 255.51 million
Jul 8, 6 PM $ 195.99
+0.85%
$ -- $ 185.84 million
Jul 8, 5 PM $ 194.34
+0.05%
$ -- $ 146.37 million
Jul 8, 4 PM $ 194.25
+0.85%
$ -- $ 127.78 million
Jul 8, 3 PM $ 192.63
-0.16%
$ -- $ 101.01 million
Jul 8, 2 PM $ 192.91
-1.21%
$ -- $ 70.4 million
Jul 8, 1 PM $ 195.43
-1.07%
$ -- $ 22.42 million
Jul 8, 12 PM $ 197.55
+1.38%
$ -- $ 67,900
Jul 8, 11 AM $ 194.87
+0.00%
$ -- $ 46,450
Jul 8, 10 AM $ 194.87
-0.43%
$ -- $ 26,322
Jul 8, 9 AM $ 195.72
+0.00%
$ -- $ 26,322
Jul 8, 8 AM $ 195.72
-0.91%
$ -- $ 23,973
Jul 8, 7 AM $ 197.51
+0.00%
$ -- $ 365.01 million
Jul 8, 6 AM $ 197.51
+0.00%
$ -- $ 365.01 million
Jul 8, 5 AM $ 197.51
+0.00%
$ -- $ 365.01 million
Jul 8, 4 AM $ 197.51
+0.00%
$ -- $ 365.01 million
Jul 8, 3 AM $ 197.51
+0.00%
$ -- $ 365.01 million
Jul 8, 2 AM $ 197.51
+0.00%
$ -- $ 365.01 million
Jul 8, 1 AM $ 197.51
+0.00%
$ -- $ 365.01 million
Jul 8, 12 AM $ 197.51
+0.00%
$ -- $ 365.01 million
Jul 7, 11 PM $ 197.51
-0.40%
$ -- $ 365.01 million
Jul 7, 10 PM $ 198.3
-0.31%
$ -- $ 365.01 million
Jul 7, 9 PM $ 198.92
-0.54%
$ -- $ 364.05 million
Jul 7, 8 PM $ 200.01
+1.09%
$ -- $ 364.05 million
Jul 7, 7 PM $ 197.85
+0.88%
$ -- $ 271.89 million
Jul 7, 6 PM $ 196.12
-0.13%
$ -- $ 197.44 million
Jul 7, 5 PM $ 196.4
+0.07%
$ -- $ 161.99 million
Jul 7, 4 PM $ 196.24
+0.41%
$ -- $ 140.19 million
Jul 7, 3 PM $ 195.44
-0.14%
$ -- $ 112.32 million
Jul 7, 2 PM $ 195.88
-1.05%
$ -- $ 76.63 million
Jul 7, 1 PM $ 197.95
-2.25%
$ -- $ 25.81 million