Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $202.5
+0.09%
$-- $73,645
Jul 7, 11 AM $202.31
+1.16%
$-- $68,112
Jul 7, 10 AM $200
+0.00%
$-- $16,725
Jul 7, 9 AM $200
+0.00%
$-- $16,725
Jul 7, 8 AM $200
+0.00%
$-- $1,525
Jul 7, 7 AM $200
+0.00%
$-- $319.47 million
Jul 7, 6 AM $200
+0.00%
$-- $319.47 million
Jul 7, 5 AM $200
+0.00%
$-- $319.47 million
Jul 7, 4 AM $200
+0.00%
$-- $319.47 million
Jul 7, 3 AM $200
+0.00%
$-- $319.47 million
Jul 7, 2 AM $200
+0.00%
$-- $319.47 million
Jul 7, 1 AM $200
+0.00%
$-- $319.47 million
Jul 7, 12 AM $200
+0.00%
$-- $319.47 million
Jul 6, 11 PM $200
+0.00%
$-- $319.47 million
Jul 6, 10 PM $200
+0.00%
$-- $319.47 million
Jul 6, 9 PM $200
+0.00%
$-- $319.47 million
Jul 6, 8 PM $200.01
-0.09%
$-- $319.46 million
Jul 6, 7 PM $200.22
-0.90%
$-- $221.14 million
Jul 6, 6 PM $202.04
-0.11%
$-- $171 million
Jul 6, 5 PM $202.26
+0.06%
$-- $143.01 million
Jul 6, 4 PM $202.13
-0.09%
$-- $118.98 million
Jul 6, 3 PM $202.32
+0.73%
$-- $89.14 million
Jul 6, 2 PM $200.84
-0.25%
$-- $65.36 million
Jul 6, 1 PM $201.35
-0.19%
$-- $23.15 million
Jul 6, 12 PM $201.74
+0.00%
$-- $133,278
Jul 6, 11 AM $201.74
-0.86%
$-- $121,966
Jul 6, 10 AM $203.5
+0.00%
$-- $91,703
Jul 6, 9 AM $203.5
+0.00%
$-- $89,666
Jul 6, 8 AM $203.5
+1.42%
$-- $69,112
Jul 6, 7 AM $200.65
+1.08%
$-- $44,466
Jul 6, 6 AM $198.51
+0.00%
$-- $14,857
Jul 6, 5 AM $198.51
+0.00%
$-- $14,857
Jul 6, 4 AM $198.51
+0.00%
$-- $14,857
Jul 6, 3 AM $198.51
+0.14%
$-- $14,857
Jul 6, 2 AM $198.24
+0.00%
$-- $13,468
Jul 6, 1 AM $198.24
+0.00%
$-- $13,468
Jul 6, 12 AM $198.24
+0.40%
$-- $11,684
Jul 5, 11 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 10 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 9 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 8 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 7 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 6 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 5 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 4 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 3 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 2 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 1 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 12 PM $197.46
+0.00%
$-- $374.05 million
Jul 5, 11 AM $197.46
+0.00%
$-- $374.05 million