TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 202.5
+0.09%
$ -- $ 73,645
Jul 7, 11 AM $ 202.31
+1.16%
$ -- $ 68,112
Jul 7, 10 AM $ 200
+0.00%
$ -- $ 16,725
Jul 7, 9 AM $ 200
+0.00%
$ -- $ 16,725
Jul 7, 8 AM $ 200
+0.00%
$ -- $ 1,525
Jul 7, 7 AM $ 200
+0.00%
$ -- $ 319.47 million
Jul 7, 6 AM $ 200
+0.00%
$ -- $ 319.47 million
Jul 7, 5 AM $ 200
+0.00%
$ -- $ 319.47 million
Jul 7, 4 AM $ 200
+0.00%
$ -- $ 319.47 million
Jul 7, 3 AM $ 200
+0.00%
$ -- $ 319.47 million
Jul 7, 2 AM $ 200
+0.00%
$ -- $ 319.47 million
Jul 7, 1 AM $ 200
+0.00%
$ -- $ 319.47 million
Jul 7, 12 AM $ 200
+0.00%
$ -- $ 319.47 million
Jul 6, 11 PM $ 200
+0.00%
$ -- $ 319.47 million
Jul 6, 10 PM $ 200
+0.00%
$ -- $ 319.47 million
Jul 6, 9 PM $ 200
+0.00%
$ -- $ 319.47 million
Jul 6, 8 PM $ 200.01
-0.09%
$ -- $ 319.46 million
Jul 6, 7 PM $ 200.22
-0.90%
$ -- $ 221.14 million
Jul 6, 6 PM $ 202.04
-0.11%
$ -- $ 171 million
Jul 6, 5 PM $ 202.26
+0.06%
$ -- $ 143.01 million
Jul 6, 4 PM $ 202.13
-0.09%
$ -- $ 118.98 million
Jul 6, 3 PM $ 202.32
+0.73%
$ -- $ 89.14 million
Jul 6, 2 PM $ 200.84
-0.25%
$ -- $ 65.36 million
Jul 6, 1 PM $ 201.35
-0.19%
$ -- $ 23.15 million
Jul 6, 12 PM $ 201.74
+0.00%
$ -- $ 133,278
Jul 6, 11 AM $ 201.74
-0.86%
$ -- $ 121,966
Jul 6, 10 AM $ 203.5
+0.00%
$ -- $ 91,703
Jul 6, 9 AM $ 203.5
+0.00%
$ -- $ 89,666
Jul 6, 8 AM $ 203.5
+1.42%
$ -- $ 69,112
Jul 6, 7 AM $ 200.65
+1.08%
$ -- $ 44,466
Jul 6, 6 AM $ 198.51
+0.00%
$ -- $ 14,857
Jul 6, 5 AM $ 198.51
+0.00%
$ -- $ 14,857
Jul 6, 4 AM $ 198.51
+0.00%
$ -- $ 14,857
Jul 6, 3 AM $ 198.51
+0.14%
$ -- $ 14,857
Jul 6, 2 AM $ 198.24
+0.00%
$ -- $ 13,468
Jul 6, 1 AM $ 198.24
+0.00%
$ -- $ 13,468
Jul 6, 12 AM $ 198.24
+0.40%
$ -- $ 11,684
Jul 5, 11 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 10 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 9 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 8 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 7 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 6 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 5 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 4 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 3 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 2 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 1 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 12 PM $ 197.46
+0.00%
$ -- $ 374.05 million
Jul 5, 11 AM $ 197.46
+0.00%
$ -- $ 374.05 million