Utility Net Coin Historical Data

UNTC
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0172
+0.00%
$ -- $ 30
Oct 10, 2025 $ 0.0295
+0.00%
$ -- $ 78
Oct 9, 2025 $ 0.017
+83.83%
$ -- $ 77
Oct 8, 2025 $ 0.00601
+0.00%
$ -- $ 76
Oct 7, 2025 $ 0.0000424
-99.83%
$ -- $ 15
Sep 17, 2025 $ 0.0317
-0.65%
$ -- $ 0
Sep 16, 2025 $ 0.0336
+89.20%
$ 277.29 million $ 1
Sep 1, 2025 $ 0.0318
+0.00%
$ -- $ 0.1
Aug 31, 2025 $ 0.0318
+0.04%
$ 264.7 million $ 1
Aug 30, 2025 $ 0.0318
+0.16%
$ 264.17 million $ 48
Aug 23, 2025 $ 0.0317
+0.12%
$ -- $ 0
Aug 22, 2025 $ 0.0317
+0.00%
$ 267.74 million $ 1
Aug 21, 2025 $ 0.0317
+35.47%
$ 268.11 million $ 75
Aug 20, 2025 $ 0.0234
+14.34%
$ 197.99 million $ 91
Aug 19, 2025 $ 0.0187
-8.95%
$ 158.4 million $ 0
Aug 18, 2025 $ 0.0206
+0.43%
$ 174.3 million $ 0
Aug 11, 2025 $ 0.0203
+0.10%
$ -- $ 0
Aug 10, 2025 $ 0.0203
+0.06%
$ 172.92 million $ 6
Aug 9, 2025 $ 0.0239
-24.75%
$ 214.72 million $ 242
Aug 8, 2025 $ 0.0318
+0.52%
$ 285.4 million $ 16
Aug 7, 2025 $ 0.0317
-0.25%
$ 284.64 million $ 25
Aug 6, 2025 $ 0.0318
+19.37%
$ 285.66 million $ 164
Aug 5, 2025 $ 0.0266
-16.35%
$ 239.27 million $ 139
Aug 4, 2025 $ 0.0318
-2.11%
$ 286.19 million $ 2,804
Aug 3, 2025 $ 0.0325
+39.34%
$ 290.93 million $ 3,961
Aug 2, 2025 $ 0.0233
+247.00%
$ 209.98 million $ 44
Aug 1, 2025 $ 0.0067
+4.55%
$ 60.16 million $ 34
Jul 31, 2025 $ 0.0112
-3.29%
$ 100.96 million $ 1
Jul 30, 2025 $ 0.0116
-61.81%
$ 104.45 million $ 12
Jul 29, 2025 $ 0.0303
+32.55%
$ 272.59 million $ 44
Jul 28, 2025 $ 0.0203
-12.14%
$ 182.34 million $ 28
Jul 27, 2025 $ 0.0317
-0.50%
$ 285.03 million $ 1,464
Jul 26, 2025 $ 0.0318
+0.24%
$ 289.22 million $ 14
Jul 25, 2025 $ 0.0317
-0.35%
$ 288.19 million $ 53
Jul 24, 2025 $ 0.0318
-0.80%
$ 289.3 million $ 7,629
Jul 23, 2025 $ 0.0321
-11.95%
$ 292.18 million $ 14,594
Jul 22, 2025 $ 0.037
-3.77%
$ 336.49 million $ 6,360
Jul 21, 2025 $ 0.0385
-0.76%
$ 350.04 million $ 15,040
Jul 20, 2025 $ 0.0386
+10.41%
$ 351.17 million $ 8,881
Jul 19, 2025 $ 0.035
+6.01%
$ 318.08 million $ 6,095
Jul 18, 2025 $ 0.0321
-2.35%
$ 292.34 million $ 30,054
Jul 11, 2025 $ 0.0318
+0.19%
$ -- $ 0.1
Jul 10, 2025 $ 0.0317
+54.46%
$ 288.64 million $ 1
Jul 9, 2025 $ 0.0205
+47.56%
$ 186.73 million $ 667
Jul 8, 2025 $ 0.014
-10.42%
$ 126.92 million $ 204
Jul 7, 2025 $ 0.0156
-0.79%
$ 141.58 million $ 208
Jul 6, 2025 $ 0.0157
+3.94%
$ 142.61 million $ 18
Jul 5, 2025 $ 0.0158
-10.51%
$ 143.66 million $ 3
Jul 4, 2025 $ 0.0131
+8.24%
$ 118.77 million $ 85
May 15, 2025 $ 0.00649
-0.11%
$ -- $ 0
Download