Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0172
+0.00%
$-- $30
Oct 10, 2025 $0.0295
+0.00%
$-- $78
Oct 9, 2025 $0.017
+83.83%
$-- $77
Oct 8, 2025 $0.00601
+0.00%
$-- $76
Oct 7, 2025 $0.0000424
-99.83%
$-- $15
Sep 17, 2025 $0.0317
-0.65%
$-- $0
Sep 16, 2025 $0.0336
+89.20%
$277.29 million $1
Sep 1, 2025 $0.0318
+0.00%
$-- $0.1
Aug 31, 2025 $0.0318
+0.04%
$264.7 million $1
Aug 30, 2025 $0.0318
+0.16%
$264.17 million $48
Aug 23, 2025 $0.0317
+0.12%
$-- $0
Aug 22, 2025 $0.0317
+0.00%
$267.74 million $1
Aug 21, 2025 $0.0317
+35.47%
$268.11 million $75
Aug 20, 2025 $0.0234
+14.34%
$197.99 million $91
Aug 19, 2025 $0.0187
-8.95%
$158.4 million $0
Aug 18, 2025 $0.0206
+0.43%
$174.3 million $0
Aug 11, 2025 $0.0203
+0.10%
$-- $0
Aug 10, 2025 $0.0203
+0.06%
$172.92 million $6
Aug 9, 2025 $0.0239
-24.75%
$214.72 million $242
Aug 8, 2025 $0.0318
+0.52%
$285.4 million $16
Aug 7, 2025 $0.0317
-0.25%
$284.64 million $25
Aug 6, 2025 $0.0318
+19.37%
$285.66 million $164
Aug 5, 2025 $0.0266
-16.35%
$239.27 million $139
Aug 4, 2025 $0.0318
-2.11%
$286.19 million $2,804
Aug 3, 2025 $0.0325
+39.34%
$290.93 million $3,961
Aug 2, 2025 $0.0233
+247.00%
$209.98 million $44
Aug 1, 2025 $0.0067
+4.55%
$60.16 million $34
Jul 31, 2025 $0.0112
-3.29%
$100.96 million $1
Jul 30, 2025 $0.0116
-61.81%
$104.45 million $12
Jul 29, 2025 $0.0303
+32.55%
$272.59 million $44
Jul 28, 2025 $0.0203
-12.14%
$182.34 million $28
Jul 27, 2025 $0.0317
-0.50%
$285.03 million $1,464
Jul 26, 2025 $0.0318
+0.24%
$289.22 million $14
Jul 25, 2025 $0.0317
-0.35%
$288.19 million $53
Jul 24, 2025 $0.0318
-0.80%
$289.3 million $7,629
Jul 23, 2025 $0.0321
-11.95%
$292.18 million $14,594
Jul 22, 2025 $0.037
-3.77%
$336.49 million $6,360
Jul 21, 2025 $0.0385
-0.76%
$350.04 million $15,040
Jul 20, 2025 $0.0386
+10.41%
$351.17 million $8,881
Jul 19, 2025 $0.035
+6.01%
$318.08 million $6,095
Jul 18, 2025 $0.0321
-2.35%
$292.34 million $30,054
Jul 11, 2025 $0.0318
+0.19%
$-- $0.1
Jul 10, 2025 $0.0317
+54.46%
$288.64 million $1
Jul 9, 2025 $0.0205
+47.56%
$186.73 million $667
Jul 8, 2025 $0.014
-10.42%
$126.92 million $204
Jul 7, 2025 $0.0156
-0.79%
$141.58 million $208
Jul 6, 2025 $0.0157
+3.94%
$142.61 million $18
Jul 5, 2025 $0.0158
-10.51%
$143.66 million $3
Jul 4, 2025 $0.0131
+8.24%
$118.77 million $85
May 15, 2025 $0.00649
-0.11%
$-- $0
Download