Utility Net Coin Historical Data

UNTC
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0172
+0.00%
$ 142.53 million $ 30
Oct 10, 1 PM $ 0.0295
+0.00%
$ 245.49 million $ 78
Oct 9, 2 PM $ 0.017
+83.91%
$ 141.47 million $ 77
Oct 9, 12 AM $ 0.00926
+0.00%
$ 76.96 million $ 76
Oct 8, 1 AM $ 0.00601
+0.00%
$ 49.98 million $ 76
Oct 7, 3 PM $ 0.0000424
+0.00%
$ 352,390 $ 15
Oct 7, 6 AM $ 0.0246
+0.00%
$ 204.81 million $ 10
Download