Utility Net Coin Historical Data

UNTC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0172
-30.41%
$ -- $ 275
Sep 2025 $ 0.0317
-0.59%
$ -- $ 1
Aug 2025 $ 0.0318
+396.46%
$ 264.7 million $ 7,649
Jul 2025 $ 0.0116
-3.69%
$ 100.96 million $ 91,455
May 2025 $ 0.00649
-48.52%
$ -- $ 28
Apr 2025 $ 0.00367
+218.98%
$ -- $ 2
Mar 2025 $ 0.000719
-97.32%
$ -- $ 2
Feb 2025 $ 0.00234
-7.87%
$ -- $ 54,541
Jan 2025 $ 0.00251
-19.03%
$ 23.05 million $ 127,290
Dec 2024 $ 0.0029
-39.33%
$ 28.6 million $ 223,106
Nov 2024 $ 0.00534
-20.18%
$ 44.18 million $ 632,927
Oct 2024 $ 0.00681
-44.81%
$ 60.06 million $ 1.07 million
Sep 2024 $ 0.0123
-24.19%
$ 113.05 million $ 1.67 million
Aug 2024 $ 0.0173
+47.90%
$ 158.88 million $ 994,878
Jul 2024 $ 0.012
-34.10%
$ 110.6 million $ 1.08 million
Jun 2024 $ 0.0176
-15.17%
$ 162.3 million $ 1.69 million
May 2024 $ 0.0207
-32.58%
$ 190.87 million $ 2.34 million
Apr 2024 $ 0.0307
-51.75%
$ 283.17 million $ 4.76 million
Mar 2024 $ 0.0611
-29.17%
$ 563.88 million $ 8.24 million
Feb 2024 $ 0.0884
+24.40%
$ 816.42 million $ 3.13 million
Jan 2024 $ 0.0714
-12.06%
$ 663.73 million $ 3.96 million
Dec 2023 $ 0.0844
-59.66%
$ 792.73 million $ 29.08 million
Nov 2023 $ 0.209
+161.03%
$ 1.98 billion $ 37.74 million
Oct 2023 $ 0.0801
+69.68%
$ 763.78 million $ 11.49 million
Sep 2023 $ 0.0472
+31.17%
$ 451.7 million $ 2.47 million
Aug 2023 $ 0.0361
-6.11%
$ 347.94 million $ 3.27 million
Jul 2023 $ 0.0385
-6.21%
$ 374.49 million $ 4.07 million
Jun 2023 $ 0.0412
-36.98%
$ 411.73 million $ 4.22 million
May 2023 $ 0.0652
+34.18%
$ 651.74 million $ 13.43 million
Apr 2023 $ 0.0485
-29.70%
$ 485.19 million $ 15.08 million
Mar 2023 $ 0.0689
-8.79%
$ 688.85 million $ 12.65 million
Feb 2023 $ 0.0756
+3.71%
$ 755.94 million $ 7.29 million
Jan 2023 $ 0.0728
+6.86%
$ 728.3 million $ 6.82 million
Download