Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.0172
-30.41%
$-- $275
Sep 2025 $0.0317
-0.59%
$-- $1
Aug 2025 $0.0318
+396.46%
$264.7 million $7,649
Jul 2025 $0.0116
-3.69%
$100.96 million $91,455
May 2025 $0.00649
-48.52%
$-- $28
Apr 2025 $0.00367
+218.98%
$-- $2
Mar 2025 $0.000719
-97.32%
$-- $2
Feb 2025 $0.00234
-7.87%
$-- $54,541
Jan 2025 $0.00251
-19.03%
$23.05 million $127,290
Dec 2024 $0.0029
-39.33%
$28.6 million $223,106
Nov 2024 $0.00534
-20.18%
$44.18 million $632,927
Oct 2024 $0.00681
-44.81%
$60.06 million $1.07 million
Sep 2024 $0.0123
-24.19%
$113.05 million $1.67 million
Aug 2024 $0.0173
+47.90%
$158.88 million $994,878
Jul 2024 $0.012
-34.10%
$110.6 million $1.08 million
Jun 2024 $0.0176
-15.17%
$162.3 million $1.69 million
May 2024 $0.0207
-32.58%
$190.87 million $2.34 million
Apr 2024 $0.0307
-51.75%
$283.17 million $4.76 million
Mar 2024 $0.0611
-29.17%
$563.88 million $8.24 million
Feb 2024 $0.0884
+24.40%
$816.42 million $3.13 million
Jan 2024 $0.0714
-12.06%
$663.73 million $3.96 million
Dec 2023 $0.0844
-59.66%
$792.73 million $29.08 million
Nov 2023 $0.209
+161.03%
$1.98 billion $37.74 million
Oct 2023 $0.0801
+69.68%
$763.78 million $11.49 million
Sep 2023 $0.0472
+31.17%
$451.7 million $2.47 million
Aug 2023 $0.0361
-6.11%
$347.94 million $3.27 million
Jul 2023 $0.0385
-6.21%
$374.49 million $4.07 million
Jun 2023 $0.0412
-36.98%
$411.73 million $4.22 million
May 2023 $0.0652
+34.18%
$651.74 million $13.43 million
Apr 2023 $0.0485
-29.70%
$485.19 million $15.08 million
Mar 2023 $0.0689
-8.79%
$688.85 million $12.65 million
Feb 2023 $0.0756
+3.71%
$755.94 million $7.29 million
Jan 2023 $0.0728
+6.86%
$728.3 million $6.82 million
Download