Coinranking
Utility Net Coin Historical Data
UNTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0295 | +19.86% | ||
| Sep 15 | $0.0317 | +78.20% | ||
| Sep 1 | $0.0318 | +0.00% | ||
| Aug 25 | $0.0318 | +0.16% | ||
| Aug 18 | $0.0317 | +54.74% | ||
| Aug 11 | $0.0203 | +0.10% | ||
| Aug 4 | $0.0239 | -26.49% | ||
| Jul 28 | $0.0233 | +1.04% | ||
| Jul 21 | $0.0318 | -17.96% | ||
| Jul 14 | $0.035 | +6.24% | ||
| Jul 7 | $0.0318 | +102.44% | ||
| Jun 30 | $0.0158 | +30.92% | ||
| May 12 | $0.00649 | +1.28K% | ||
| May 5 | $0.00187 | -85.13% | ||
| Apr 28 | $0.00367 | +29.34K% | ||
| Apr 21 | $0.000475 | +0.06% | ||
| Mar 24 | $0.000719 | +0.00% | ||
| Mar 17 | $0.0268 | +0.00% | ||
| Feb 10 | $0.00234 | +4.00% | ||
| Feb 3 | $0.00269 | +13.98% | ||
| Jan 27 | $0.00238 | +17.82% | ||
| Jan 20 | $0.00214 | -15.42% | ||
| Jan 13 | $0.00242 | -9.70% | ||
| Jan 6 | $0.00258 | -14.85% | ||
| Dec 30 | $0.003 | +7.14% | ||
| Dec 23 | $0.00306 | -3.77% | ||
| Dec 16 | $0.00324 | -4.71% | ||
| Dec 9 | $0.00355 | -10.80% | ||
| Dec 2 | $0.00408 | -21.24% | ||
| Nov 25 | $0.0052 | -25.07% | ||
| Nov 18 | $0.00607 | +8.01% | ||
| Nov 11 | $0.00659 | +4.77% | ||
| Nov 4 | $0.00624 | -5.60% | ||
| Oct 28 | $0.00675 | -15.09% | ||
| Oct 21 | $0.00767 | -12.94% | ||
| Oct 14 | $0.00883 | +1.96% | ||
| Oct 7 | $0.00889 | -6.42% | ||
| Sep 30 | $0.00909 | -21.91% | ||
| Sep 23 | $0.0118 | -25.79% | ||
| Sep 16 | $0.0156 | -4.36% | ||
| Sep 9 | $0.0175 | -4.01% | ||
| Sep 2 | $0.0172 | +6.37% | ||
| Aug 26 | $0.0162 | +106.49% | ||
| Aug 19 | $0.00736 | -6.36% | ||
| Aug 12 | $0.00827 | -15.09% | ||
| Aug 5 | $0.00858 | -17.50% | ||
| Jul 29 | $0.0103 | -14.49% | ||
| Jul 22 | $0.012 | -6.57% | ||
| Jul 15 | $0.0134 | -3.40% | ||
| Jul 8 | $0.0143 | +21.34% | ||
Previous Next