Utility Net Coin Historical Data

UNTC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0295
+19.86%
$ -- $ 246
Sep 15 $ 0.0317
+78.20%
$ -- $ 1
Sep 1 $ 0.0318
+0.00%
$ -- $ 0.1
Aug 25 $ 0.0318
+0.16%
$ 264.7 million $ 48
Aug 18 $ 0.0317
+54.74%
$ -- $ 167
Aug 11 $ 0.0203
+0.10%
$ -- $ 0
Aug 4 $ 0.0239
-26.49%
$ 172.92 million $ 3,389
Jul 28 $ 0.0233
+1.04%
$ 290.93 million $ 164
Jul 21 $ 0.0318
-17.96%
$ 285.03 million $ 43,690
Jul 14 $ 0.035
+6.24%
$ 351.17 million $ 36,149
Jul 7 $ 0.0318
+102.44%
$ -- $ 1,080
Jun 30 $ 0.0158
+30.92%
$ 142.61 million $ 88
May 12 $ 0.00649
+1,276.70%
$ -- $ 2
May 5 $ 0.00187
-85.13%
$ 14.21 million $ 2
Apr 28 $ 0.00367
+29,338.63%
$ -- $ 0
Apr 21 $ 0.000475
+0.06%
$ -- $ 1
Mar 24 $ 0.000719
+0.00%
$ -- $ 0
Mar 17 $ 0.0268
+0.00%
$ -- $ 2
Feb 10 $ 0.00234
+4.00%
$ -- $ 17,834
Feb 3 $ 0.00269
+13.98%
$ 21.68 million $ 24,071
Jan 27 $ 0.00238
+17.82%
$ 21.68 million $ 27,766
Jan 20 $ 0.00214
-15.42%
$ 18.4 million $ 19,426
Jan 13 $ 0.00242
-9.70%
$ 23.05 million $ 24,140
Jan 6 $ 0.00258
-14.85%
$ 24.78 million $ 29,561
Dec 30 $ 0.003
+7.14%
$ 27.78 million $ 32,084
Dec 23 $ 0.00306
-3.77%
$ 25.96 million $ 31,695
Dec 16 $ 0.00324
-4.71%
$ 29.61 million $ 34,624
Dec 9 $ 0.00355
-10.80%
$ 31.25 million $ 39,235
Dec 2 $ 0.00408
-21.24%
$ 37.53 million $ 75,110
Nov 25 $ 0.0052
-25.07%
$ 47.37 million $ 123,145
Nov 18 $ 0.00607
+8.01%
$ 63.13 million $ 134,891
Nov 11 $ 0.00659
+4.77%
$ 51.21 million $ 133,377
Nov 4 $ 0.00624
-5.60%
$ 54.62 million $ 133,542
Oct 28 $ 0.00675
-15.09%
$ 61.61 million $ 197,746
Oct 21 $ 0.00767
-12.94%
$ 72.42 million $ 205,984
Oct 14 $ 0.00883
+1.96%
$ 80.7 million $ 237,014
Oct 7 $ 0.00889
-6.42%
$ 79.33 million $ 278,127
Sep 30 $ 0.00909
-21.91%
$ 80.03 million $ 218,381
Sep 23 $ 0.0118
-25.79%
$ 105.76 million $ 249,392
Sep 16 $ 0.0156
-4.36%
$ 143.47 million $ 373,702
Sep 9 $ 0.0175
-4.01%
$ 130.64 million $ 388,992
Sep 2 $ 0.0172
+6.37%
$ 170.9 million $ 329,621
Aug 26 $ 0.0162
+106.49%
$ 149.35 million $ 379,348
Aug 19 $ 0.00736
-6.36%
$ 70.45 million $ 147,675
Aug 12 $ 0.00827
-15.09%
$ 72.51 million $ 178,924
Aug 5 $ 0.00858
-17.50%
$ 85.31 million $ 172,882
Jul 29 $ 0.0103
-14.49%
$ 94.65 million $ 180,282
Jul 22 $ 0.012
-6.57%
$ 110.87 million $ 173,030
Jul 15 $ 0.0134
-3.40%
$ 116.22 million $ 180,459
Jul 8 $ 0.0143
+21.34%
$ 132.81 million $ 222,434
Download