Utility Net Coin Historical Data

UNTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0738
-3.75%
$ 686.83 million $ 30,309
Jan 24, 2024 $ 0.0765
+2.00%
$ 711.93 million $ 25,347
Jan 23, 2024 $ 0.0746
-2.64%
$ 694.16 million $ 46,952
Jan 22, 2024 $ 0.0772
-1.01%
$ 718.91 million $ 32,585
Jan 21, 2024 $ 0.076
-3.39%
$ 707.87 million $ 77,074
Jan 20, 2024 $ 0.0785
-6.16%
$ 730.9 million $ 167,793
Jan 19, 2024 $ 0.0837
+0.47%
$ 780 million $ 171,254
Jan 18, 2024 $ 0.0834
+13.94%
$ 777.23 million $ 208,025
Jan 17, 2024 $ 0.0729
-1.07%
$ 680 million $ 160,660
Jan 16, 2024 $ 0.0732
+0.62%
$ 682.59 million $ 158,510
Jan 15, 2024 $ 0.073
+0.96%
$ 681.05 million $ 166,521
Jan 14, 2024 $ 0.0717
-2.62%
$ 669.62 million $ 200,641
Jan 13, 2024 $ 0.0737
-0.42%
$ 688.05 million $ 158,420
Jan 12, 2024 $ 0.0753
+1.00%
$ 703.34 million $ 166,279
Jan 11, 2024 $ 0.0745
-1.99%
$ 696.18 million $ 169,832
Jan 10, 2024 $ 0.074
+0.07%
$ 691.26 million $ 158,928
Jan 9, 2024 $ 0.0749
-1.76%
$ 700.41 million $ 162,549
Jan 8, 2024 $ 0.0763
-3.66%
$ 713.46 million $ 172,246
Jan 7, 2024 $ 0.0786
-1.04%
$ 735.72 million $ 165,961
Jan 6, 2024 $ 0.0814
+9.06%
$ 762.28 million $ 191,255
Jan 5, 2024 $ 0.0734
-0.01%
$ 687.49 million $ 181,687
Jan 4, 2024 $ 0.074
-6.57%
$ 693.63 million $ 189,747
Jan 3, 2024 $ 0.0785
-5.21%
$ 735.89 million $ 199,955
Jan 2, 2024 $ 0.0826
-1.97%
$ 775.64 million $ 207,994
Jan 1, 2024 $ 0.088
+8.28%
$ 826.01 million $ 202,626
Dec 31, 2023 $ 0.0844
-3.29%
$ 792.73 million $ 172,450
Dec 30, 2023 $ 0.0872
+13.02%
$ 819.58 million $ 205,274
Dec 29, 2023 $ 0.0775
-12.75%
$ 728.74 million $ 294,616
Dec 28, 2023 $ 0.0873
-3.24%
$ 821.64 million $ 305,529
Dec 27, 2023 $ 0.0905
-7.00%
$ 852.03 million $ 365,133
Dec 26, 2023 $ 0.0963
-8.49%
$ 906.48 million $ 558,298
Dec 25, 2023 $ 0.102
-5.00%
$ 956.18 million $ 742,875
Dec 24, 2023 $ 0.106
-4.35%
$ 995.26 million $ 560,232
Dec 23, 2023 $ 0.109
-5.05%
$ 1.03 billion $ 579,604
Dec 22, 2023 $ 0.117
+9.77%
$ 1.1 billion $ 618,480
Dec 21, 2023 $ 0.113
+22.36%
$ 1.07 billion $ 799,772
Dec 20, 2023 $ 0.0922
-12.59%
$ 870.74 million $ 554,558
Dec 19, 2023 $ 0.104
+4.20%
$ 982.55 million $ 576,733
Dec 18, 2023 $ 0.0997
-1.40%
$ 941.81 million $ 532,787
Dec 17, 2023 $ 0.101
+0.48%
$ 954.02 million $ 586,098
Dec 16, 2023 $ 0.104
-8.25%
$ 986.24 million $ 608,415
Dec 15, 2023 $ 0.114
+1.65%
$ 1.08 billion $ 689,752
Dec 14, 2023 $ 0.11
-14.61%
$ 1.04 billion $ 610,672
Dec 13, 2023 $ 0.129
-4.82%
$ 1.22 billion $ 670,493
Dec 12, 2023 $ 0.133
-5.03%
$ 1.25 billion $ 935,097
Dec 11, 2023 $ 0.14
-0.46%
$ 1.32 billion $ 1.03 million
Dec 10, 2023 $ 0.142
+15.47%
$ 1.35 billion $ 1.21 million
Dec 9, 2023 $ 0.126
-0.93%
$ 1.19 billion $ 1.03 million
Dec 8, 2023 $ 0.127
+0.14%
$ 1.2 billion $ 1.12 million
Dec 7, 2023 $ 0.127
-10.76%
$ 1.2 billion $ 1.1 million