Utility Net Coin Historical Data

UNTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0585
+3.28%
$ 558.77 million $ 145,670
Oct 16, 2023 $ 0.0566
+1.94%
$ 541.59 million $ 231,435
Oct 15, 2023 $ 0.0555
+2.42%
$ 530.85 million $ 132,211
Oct 14, 2023 $ 0.0539
+1.89%
$ 515.79 million $ 148,704
Oct 13, 2023 $ 0.0532
-1.46%
$ 508.82 million $ 134,090
Oct 12, 2023 $ 0.054
+1.94%
$ 516.33 million $ 157,765
Oct 11, 2023 $ 0.0531
+1.12%
$ 507.96 million $ 104,708
Oct 10, 2023 $ 0.0525
-0.06%
$ 502.52 million $ 131,632
Oct 9, 2023 $ 0.0526
+3.84%
$ 503.33 million $ 140,635
Oct 8, 2023 $ 0.051
+4.19%
$ 488.33 million $ 145,920
Oct 7, 2023 $ 0.0489
-0.92%
$ 468.37 million $ 78,071
Oct 6, 2023 $ 0.0493
-0.86%
$ 471.93 million $ 125,357
Oct 5, 2023 $ 0.0498
+2.05%
$ 476.89 million $ 128,793
Oct 4, 2023 $ 0.0489
+1.75%
$ 467.97 million $ 119,551
Oct 3, 2023 $ 0.0481
+1.29%
$ 460.82 million $ 136,793
Oct 2, 2023 $ 0.0477
+0.89%
$ 457 million $ 97,081
Oct 1, 2023 $ 0.0473
+0.28%
$ 453.24 million $ 124,373
Sep 30, 2023 $ 0.0472
+0.87%
$ 451.7 million $ 125,876
Sep 29, 2023 $ 0.0468
+1.16%
$ 447.97 million $ 107,687
Sep 28, 2023 $ 0.0457
-0.60%
$ 437.71 million $ 112,548
Sep 27, 2023 $ 0.046
+2.64%
$ 440.93 million $ 87,203
Sep 26, 2023 $ 0.0447
+7.10%
$ 429 million $ 137,264
Sep 25, 2023 $ 0.042
+0.50%
$ 402.37 million $ 87,544
Sep 24, 2023 $ 0.0418
+1.53%
$ 400.75 million $ 100,395
Sep 23, 2023 $ 0.0415
+0.80%
$ 398.2 million $ 92,476
Sep 22, 2023 $ 0.0394
-1.90%
$ 378.45 million $ 90,259
Sep 21, 2023 $ 0.0402
+2.05%
$ 385.89 million $ 68,102
Sep 20, 2023 $ 0.0395
+0.62%
$ 378.99 million $ 94,638
Sep 19, 2023 $ 0.0393
+2.02%
$ 377.26 million $ 83,384
Sep 18, 2023 $ 0.0385
-1.01%
$ 369.36 million $ 72,485
Sep 17, 2023 $ 0.0388
+0.98%
$ 372.43 million $ 71,863
Sep 16, 2023 $ 0.0385
+1.50%
$ 369.71 million $ 68,938
Sep 15, 2023 $ 0.0379
+1.64%
$ 364.58 million $ 62,868
Sep 14, 2023 $ 0.0371
+0.59%
$ 357.08 million $ 85,899
Sep 13, 2023 $ 0.0368
-1.50%
$ 354.31 million $ 85,381
Sep 12, 2023 $ 0.0372
+1.47%
$ 358.16 million $ 68,625
Sep 11, 2023 $ 0.0367
+0.57%
$ 352.87 million $ 52,174
Sep 10, 2023 $ 0.0365
+0.59%
$ 350.93 million $ 61,671
Sep 9, 2023 $ 0.0363
+1.61%
$ 349.84 million $ 92,722
Sep 8, 2023 $ 0.0357
+1.41%
$ 343.98 million $ 74,332
Sep 7, 2023 $ 0.0353
-0.56%
$ 339.79 million $ 68,885
Sep 6, 2023 $ 0.0355
-0.33%
$ 341.66 million $ 75,575
Sep 5, 2023 $ 0.0355
+0.90%
$ 342.33 million $ 117,449
Sep 4, 2023 $ 0.0352
-0.49%
$ 338.99 million $ 60,326
Sep 3, 2023 $ 0.0355
-0.28%
$ 341.97 million $ 55,011
Sep 2, 2023 $ 0.0355
-1.04%
$ 342.43 million $ 55,283
Sep 1, 2023 $ 0.0358
-0.39%
$ 345.46 million $ 53,979
Aug 31, 2023 $ 0.0361
-0.85%
$ 347.94 million $ 48,176
Aug 30, 2023 $ 0.0364
+0.60%
$ 351.07 million $ 93,033
Aug 29, 2023 $ 0.0361
+0.46%
$ 348.37 million $ 111,694